Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.99	25.99	25.04	25.19	6,418,827	-0.16(-0.64%)
Feb 27, 2007	26.21	26.21	24.00	25.36	10,428,874	-1.71(-6.32%)
Feb 26, 2007	27.40	27.46	26.82	27.07	2,835,691	-0.04(-0.16%)
Feb 23, 2007	27.73	27.78	26.99	27.11	3,592,113	-0.61(-2.22%)
Feb 22, 2007	27.96	28.16	27.56	27.73	4,096,575	-0.11(-0.40%)
Feb 21, 2007	26.96	27.94	26.91	27.84	4,777,200	+0.52(+1.90%)
Feb 20, 2007	27.56	27.56	26.99	27.32	2,741,264	+0.28(+1.04%)
Feb 16, 2007	27.27	27.27	26.88	27.04	1,583,715	-0.23(-0.84%)
Feb 15, 2007	27.39	27.48	27.06	27.27	2,295,929	-0.10(-0.38%)
Feb 14, 2007	26.58	27.51	26.46	27.37	3,992,516	+0.94(+3.56%)
Feb 13, 2007	26.31	26.60	26.19	26.43	3,244,773	+0.24(+0.93%)
Feb 12, 2007	26.54	26.54	26.02	26.19	3,178,372	-0.35(-1.31%)
Feb 09, 2007	27.06	27.30	26.52	26.54	2,992,483	-0.50(-1.86%)
Feb 08, 2007	26.91	27.14	26.57	27.04	2,254,891	-0.13(-0.46%)
Feb 07, 2007	27.15	27.35	26.84	27.16	2,607,758	+0.23(+0.85%)
Feb 06, 2007	26.74	26.99	26.48	26.94	1,729,236	+0.36(+1.37%)
Feb 05, 2007	27.04	27.04	26.56	26.57	1,601,804	-0.42(-1.56%)
Feb 02, 2007	26.96	26.99	26.38	26.99	2,598,849	+0.39(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.