British Pound to US Dollar (FOREX: GBP-USD )

1.221 USD +0.002 (+0.18%)
Streaming Realtime Price Updated: 8:41 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.626 1.627 1.626 1.627 0 +0.01(+0.85%)
Feb 25, 2011 1.613 1.613 1.613 0 -0.00(-0.05%)
Feb 24, 2011 1.614 1.614 1.614 1.614 0 -0.01(-0.48%)
Feb 23, 2011 1.622 1.622 1.621 1.622 0 +0.01(+0.45%)
Feb 22, 2011 1.614 1.615 1.613 1.614 0 -0.01(-0.52%)
Feb 21, 2011 1.622 1.623 1.622 1.623 0 -0.00(-0.13%)
Feb 18, 2011 1.625 1.625 1.625 0 +0.01(+0.49%)
Feb 17, 2011 1.617 1.618 1.617 1.617 0 +0.01(+0.52%)
Feb 16, 2011 1.609 1.610 1.609 1.609 0 -0.00(-0.25%)
Feb 15, 2011 1.612 1.613 1.612 1.613 0 +0.01(+0.57%)
Feb 14, 2011 1.603 1.604 1.603 1.604 0 +0.00(+0.20%)
Feb 11, 2011 1.600 1.600 1.600 0 -0.01(-0.52%)
Feb 10, 2011 1.610 1.610 1.609 1.609 0 -0.00(-0.08%)
Feb 09, 2011 1.610 1.610 1.610 1.610 0 +0.00(+0.19%)
Feb 08, 2011 1.607 1.607 1.606 1.607 0 -0.00(-0.27%)
Feb 07, 2011 1.611 1.611 1.611 1.611 0 +0.00(+0.01%)
Feb 04, 2011 1.611 1.611 1.611 0 -0.00(-0.15%)
Feb 03, 2011 1.614 1.614 1.613 1.613 0 -0.01(-0.32%)
Feb 02, 2011 1.619 1.619 1.618 1.619 0 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.