British Pound to US Dollar (FOREX: GBP-USD )

1.087 USD -0.002 (-0.17%)
Streaming Realtime Price Updated: 6:11 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.516 1.517 1.516 1.517 0 +0.00(+0.06%)
Feb 27, 2013 1.516 1.516 1.516 1.516 0 +0.00(+0.22%)
Feb 26, 2013 1.513 1.513 1.512 1.513 0 -0.00(-0.23%)
Feb 25, 2013 1.516 1.518 1.516 1.516 0 +0.00(+0.03%)
Feb 22, 2013 1.516 1.516 1.516 0 -0.01(-0.61%)
Feb 21, 2013 1.525 1.525 1.525 1.525 0 +0.00(+0.09%)
Feb 20, 2013 1.524 1.524 1.523 1.524 0 -0.02(-1.20%)
Feb 19, 2013 1.543 1.543 1.542 1.542 0 -0.00(-0.30%)
Feb 18, 2013 1.547 1.548 1.547 1.547 0 -0.00(-0.31%)
Feb 15, 2013 1.552 1.552 1.552 0 +0.00(+0.14%)
Feb 14, 2013 1.549 1.550 1.549 1.550 0 -0.00(-0.27%)
Feb 13, 2013 1.554 1.554 1.554 1.554 0 -0.01(-0.90%)
Feb 12, 2013 1.568 1.569 1.567 1.568 0 +0.00(+0.19%)
Feb 11, 2013 1.565 1.565 1.565 1.565 0 -0.02(-0.97%)
Feb 08, 2013 1.580 1.580 1.580 0 +0.01(+0.55%)
Feb 07, 2013 1.571 1.572 1.571 1.571 0 +0.01(+0.33%)
Feb 06, 2013 1.566 1.567 1.566 1.566 0 -0.01(-0.55%)
Feb 04, 2013 1.576 1.576 1.575 1.575 0 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.