US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.285 CAD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.267 1.267 1.267 1.267 2,368 -0.01(-0.68%)
Feb 27, 2022 1.279 1.276 1.275 1.276 2,928 +0.01(+0.51%)
Feb 25, 2022 1.281 1.277 1.269 1.269 275,290 -0.01(-0.90%)
Feb 24, 2022 1.281 1.281 1.280 1.281 2,978 +0.01(+0.58%)
Feb 23, 2022 1.273 1.274 1.273 1.273 3,304 -0.00(-0.25%)
Feb 22, 2022 1.277 1.277 1.276 1.277 2,427 +0.00(+0.03%)
Feb 21, 2022 1.275 1.276 1.275 1.276 2,532 +0.00(+0.08%)
Feb 20, 2022 1.275 1.276 1.275 1.275 1,706 +0.00(+0.04%)
Feb 18, 2022 1.271 1.276 1.267 1.275 209,748 +0.00(+0.35%)
Feb 17, 2022 1.271 1.271 1.270 1.270 4,028 +0.00(+0.15%)
Feb 16, 2022 1.268 1.269 1.268 1.268 2,477 -0.00(-0.26%)
Feb 15, 2022 1.272 1.272 1.271 1.272 2,017 -0.00(-0.08%)
Feb 14, 2022 1.272 1.273 1.272 1.273 2,377 -0.00(-0.04%)
Feb 13, 2022 1.274 1.274 1.273 1.273 1,820 +0.00(+0.02%)
Feb 11, 2022 1.272 1.275 1.267 1.273 253,223 +0.00(+0.05%)
Feb 10, 2022 1.272 1.273 1.272 1.272 2,951 +0.00(+0.39%)
Feb 09, 2022 1.267 1.267 1.267 1.267 1,898 -0.00(-0.25%)
Feb 08, 2022 1.270 1.270 1.270 1.270 2,203 +0.00(+0.30%)
Feb 07, 2022 1.267 1.267 1.266 1.267 3,038 -0.01(-0.66%)
Feb 06, 2022 1.275 1.275 1.275 1.275 949 -0.00(-0.03%)
Feb 04, 2022 1.268 1.279 1.266 1.275 215,294 +0.01(+0.64%)
Feb 03, 2022 1.268 1.268 1.267 1.267 2,589 -0.00(-0.04%)
Feb 02, 2022 1.266 1.268 1.267 1.268 2,699 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.