US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.212 CAD -0.001 (-0.11%)
Streaming Realtime Price Updated: 1:19 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.170 1.171 1.170 1.161 0 +0.00(+0.00%)
Feb 27, 2007 1.167 1.168 1.167 1.161 0 +0.00(+0.00%)
Feb 26, 2007 1.160 1.161 1.160 1.161 0 +0.00(+0.05%)
Feb 23, 2007 1.162 1.163 1.156 1.160 0 -0.00(-0.12%)
Feb 22, 2007 1.162 1.162 1.161 1.162 0 +0.00(+0.09%)
Feb 21, 2007 1.160 1.161 1.160 1.161 0 -0.01(-0.80%)
Feb 20, 2007 1.164 1.172 1.163 1.170 0 +0.01(+0.58%)
Feb 16, 2007 1.165 1.166 1.162 1.163 0 +0.00(+0.02%)
Feb 15, 2007 1.163 1.163 1.163 1.163 0 -0.00(-0.24%)
Feb 14, 2007 1.165 1.166 1.165 1.166 0 -0.00(-0.15%)
Feb 13, 2007 1.167 1.168 1.167 1.167 0 -0.01(-0.71%)
Feb 12, 2007 1.176 1.177 1.175 1.176 0 +0.00(+0.38%)
Feb 09, 2007 1.183 1.186 1.171 1.171 0 -0.01(-0.97%)
Feb 08, 2007 1.183 1.183 1.182 1.183 0 -0.00(-0.25%)
Feb 07, 2007 1.185 1.186 1.185 1.186 0 +0.00(+0.29%)
Feb 06, 2007 1.183 1.183 1.182 1.183 0 +0.00(+0.07%)
Feb 05, 2007 1.182 1.183 1.181 1.182 0 -0.00(-0.16%)
Feb 02, 2007 1.179 1.188 1.175 1.184 0 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.