Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.70	11.76	11.69	11.70	431,230	+0.00(+0.00%)
Feb 26, 2016	11.67	11.70	11.62	11.70	689,097	+0.07(+0.57%)
Feb 25, 2016	11.63	11.64	11.57	11.63	382,945	+0.01(+0.08%)
Feb 24, 2016	11.63	11.63	11.55	11.62	679,123	+0.01(+0.06%)
Feb 23, 2016	11.65	11.65	11.59	11.62	482,692	-0.02(-0.13%)
Feb 22, 2016	11.61	11.66	11.61	11.63	529,351	+0.02(+0.16%)
Feb 19, 2016	11.62	11.64	11.56	11.61	852,045	+0.02(+0.16%)
Feb 18, 2016	11.60	11.61	11.54	11.59	531,551	+0.05(+0.44%)
Feb 17, 2016	11.50	11.55	11.40	11.54	380,223	+0.14(+1.22%)
Feb 16, 2016	11.37	11.47	11.33	11.40	455,035	+0.08(+0.73%)
Feb 12, 2016	11.42	11.32	11.32	11.32	1,456,072	+0.01(+0.11%)
Feb 11, 2016	11.48	11.55	11.28	11.31	1,172,512	-0.22(-1.87%)
Feb 10, 2016	11.54	11.94	11.45	11.52	503,697	-0.00(-0.00%)
Feb 09, 2016	11.65	11.75	11.42	11.52	803,679	-0.11(-0.98%)
Feb 08, 2016	11.77	11.78	11.59	11.64	549,697	-0.12(-1.02%)
Feb 05, 2016	11.80	11.81	11.73	11.76	684,336	-0.03(-0.27%)
Feb 04, 2016	11.85	11.85	11.77	11.79	670,789	-0.05(-0.43%)
Feb 03, 2016	11.87	11.87	11.80	11.84	892,238	-0.03(-0.27%)
Feb 02, 2016	11.89	11.89	11.85	11.87	393,901	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.