Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.93	15.00	14.64	14.83	16,290	-0.30(-1.98%)
Feb 27, 2017	14.72	15.16	14.65	15.13	16,779	+0.38(+2.58%)
Feb 24, 2017	14.93	15.03	14.64	14.75	5,539	-0.06(-0.44%)
Feb 23, 2017	14.15	15.01	13.96	14.81	37,683	+1.22(+8.99%)
Feb 22, 2017	13.75	13.80	13.49	13.59	15,784	-0.11(-0.83%)
Feb 21, 2017	13.88	13.89	13.62	13.70	29,557	-0.16(-1.17%)
Feb 17, 2017		13.87	13.87	13.87	0	-0.01(-0.06%)
Feb 16, 2017	14.13	14.13	13.74	13.87	61,389	-0.22(-1.55%)
Feb 15, 2017	13.83	14.12	13.65	14.09	9,730	+0.15(+1.10%)
Feb 14, 2017	13.99	14.17	13.68	13.94	12,843	+0.06(+0.41%)
Feb 13, 2017	14.09	14.34	13.72	13.88	16,840	-0.12(-0.82%)
Feb 10, 2017	13.68	14.30	13.41	14.00	6,127	+0.32(+2.36%)
Feb 09, 2017	13.69	13.93	13.50	13.68	21,710	+0.03(+0.24%)
Feb 08, 2017	13.71	13.89	13.47	13.64	12,186	+0.00(+0.00%)
Feb 07, 2017	13.73	13.74	13.63	13.64	13,722	-0.02(-0.12%)
Feb 06, 2017	13.56	14.11	13.56	13.66	17,550	-0.01(-0.06%)
Feb 03, 2017	13.46	13.73	13.41	13.67	12,355	+0.17(+1.25%)
Feb 02, 2017	13.47	13.60	13.45	13.50	11,949	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.