Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.271	6.271	6.231	6.264	249,346	+0.01(+0.11%)
Feb 27, 2019	6.211	6.264	6.207	6.258	380,275	+0.06(+0.98%)
Feb 26, 2019	6.170	6.231	6.170	6.197	268,385	+0.03(+0.44%)
Feb 25, 2019	6.170	6.177	6.150	6.170	282,445	+0.01(+0.22%)
Feb 22, 2019	6.177	6.177	6.130	6.157	254,687	+0.01(+0.11%)
Feb 21, 2019	6.164	6.190	6.130	6.150	199,874	-0.03(-0.43%)
Feb 20, 2019	6.157	6.177	6.152	6.177	278,593	+0.03(+0.44%)
Feb 19, 2019	6.063	6.157	6.056	6.150	484,549	+0.08(+1.33%)
Feb 15, 2019	6.009	6.076	6.009	6.070	329,604	+0.06(+1.01%)
Feb 14, 2019	5.982	6.029	5.970	6.009	383,592	+0.01(+0.12%)
Feb 13, 2019	5.995	6.018	5.962	6.002	650,005	+0.02(+0.33%)
Feb 12, 2019	6.015	6.053	5.962	5.982	724,813	-0.03(-0.44%)
Feb 11, 2019	6.048	6.088	6.008	6.008	471,637	-0.02(-0.33%)
Feb 08, 2019	6.055	6.082	6.015	6.028	633,266	-0.03(-0.44%)
Feb 07, 2019	6.108	6.128	6.042	6.055	602,802	-0.05(-0.87%)
Feb 06, 2019	6.135	6.148	6.102	6.108	652,565	-0.01(-0.22%)
Feb 05, 2019	6.122	6.148	6.102	6.122	479,566	+0.00(+0.00%)
Feb 04, 2019	6.135	6.155	6.122	6.122	577,476	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.