Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	624.91	653.86	610.82	653.86	29,157	+16.54(+2.60%)
Feb 27, 2020	657.92	667.19	634.31	637.32	28,767	-30.62(-4.58%)
Feb 26, 2020	681.30	691.63	666.47	667.94	28,710	-13.35(-1.96%)
Feb 25, 2020	713.25	718.67	672.84	681.30	23,564	-24.65(-3.49%)
Feb 24, 2020	708.11	716.59	697.39	705.95	35,423	-12.94(-1.80%)
Feb 21, 2020	731.10	731.10	716.88	718.88	11,386	-15.42(-2.10%)
Feb 20, 2020	723.58	734.30	723.58	734.30	9,863	+7.95(+1.09%)
Feb 19, 2020	720.81	728.28	720.81	726.36	9,491	+6.36(+0.88%)
Feb 18, 2020	720.49	722.97	713.25	719.99	13,737	-3.66(-0.51%)
Feb 14, 2020	736.74	736.74	723.58	723.65	4,895	-12.62(-1.71%)
Feb 13, 2020	733.92	738.62	726.77	736.27	10,891	-3.99(-0.54%)
Feb 12, 2020	737.59	746.14	737.59	740.26	15,680	+5.31(+0.72%)
Feb 11, 2020	730.63	744.26	730.63	734.95	9,284	+4.36(+0.60%)
Feb 10, 2020	751.77	754.64	724.29	730.59	17,835	-23.15(-3.07%)
Feb 07, 2020	742.50	760.62	742.50	753.75	13,514	-1.37(-0.18%)
Feb 06, 2020	752.71	757.58	747.08	755.12	22,596	+2.34(+0.31%)
Feb 05, 2020	742.09	765.86	737.68	752.78	28,950	+19.76(+2.70%)
Feb 04, 2020	714.64	734.26	714.64	733.02	23,775	+28.23(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.