Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.76	32.00	31.57	31.75	1,312,538	-0.49(-1.52%)
Feb 25, 2022	31.74	32.24	31.90	32.24	1,257,985	+0.91(+2.90%)
Feb 24, 2022	31.28	31.37	30.87	31.33	2,806,014	-0.78(-2.43%)
Feb 23, 2022	32.52	32.52	32.06	32.11	809,850	-0.11(-0.34%)
Feb 22, 2022	32.36	32.38	32.05	32.22	1,611,760	-0.52(-1.59%)
Feb 18, 2022				32.74	0	-0.08(-0.24%)
Feb 17, 2022	32.97	32.97	32.76	32.82	906,037	-0.32(-0.97%)
Feb 16, 2022	32.90	33.24	32.87	33.14	1,478,938	+0.21(+0.64%)
Feb 15, 2022	32.95	32.95	32.76	32.93	1,805,154	+0.11(+0.34%)
Feb 14, 2022	33.02	33.03	32.62	32.82	1,356,867	-0.26(-0.79%)
Feb 11, 2022	33.28	33.40	32.97	33.08	1,242,279	-0.16(-0.48%)
Feb 10, 2022	33.19	33.61	33.18	33.24	1,472,278	-0.09(-0.27%)
Feb 09, 2022	33.31	33.33	33.25	33.33	1,262,084	+0.31(+0.94%)
Feb 08, 2022	32.90	33.04	32.80	33.02	2,811,131	+0.27(+0.82%)
Feb 07, 2022	32.66	32.87	32.58	32.75	873,894	+0.08(+0.24%)
Feb 04, 2022	32.57	32.78	32.45	32.67	1,113,373	+0.09(+0.28%)
Feb 03, 2022	32.69			32.58	872,125	-0.14(-0.43%)
Feb 02, 2022	32.60	32.72	32.47	32.72	2,032,882	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.