Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	495.00	500.13	492.11	499.76	2,501,449	+1.69(+0.34%)
Feb 25, 2022	489.49	498.72	488.79	498.07	2,081,074	+11.46(+2.36%)
Feb 24, 2022	465.13	487.53	464.85	486.60	2,972,104	+9.93(+2.08%)
Feb 23, 2022	484.06	488.90	476.20	476.67	2,098,240	-6.66(-1.38%)
Feb 22, 2022	490.86	495.27	479.46	483.33	2,546,867	-10.10(-2.05%)
Feb 18, 2022				493.43	0	-2.25(-0.45%)
Feb 17, 2022	490.51	498.76	488.00	495.68	2,100,231	+2.51(+0.51%)
Feb 16, 2022	492.29	495.24	482.88	493.17	1,843,363	-1.46(-0.30%)
Feb 15, 2022	494.07	496.63	491.59	494.63	2,061,959	+7.08(+1.45%)
Feb 14, 2022	489.89	492.33	482.62	487.55	1,787,662	-2.99(-0.61%)
Feb 11, 2022	498.94	501.78	488.34	490.54	2,441,336	-8.48(-1.70%)
Feb 10, 2022	501.32	504.79	495.81	499.02	2,657,707	-9.96(-1.96%)
Feb 09, 2022	508.18	514.19	505.95	508.98	2,343,428	+7.39(+1.47%)
Feb 08, 2022	496.53	503.75	491.34	501.59	1,518,356	+5.06(+1.02%)
Feb 07, 2022	501.73	502.41	494.93	496.53	1,936,782	-3.73(-0.75%)
Feb 04, 2022	498.66	502.41	491.63	500.26	2,480,537	-1.92(-0.38%)
Feb 03, 2022	496.52	506.68		502.19	2,765,624	+0.52(+0.10%)
Feb 02, 2022	491.18	503.56	490.44	501.67	2,648,602	+13.08(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.