Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.61	26.68	26.48	26.48	267,558	-0.16(-0.59%)
Feb 27, 2023	26.74	26.74	26.60	26.64	327,598	+0.10(+0.37%)
Feb 24, 2023	26.53	26.65	26.42	26.54	340,863	-0.67(-2.46%)
Feb 23, 2023	27.42	27.45	27.00	27.21	432,894	+0.19(+0.69%)
Feb 22, 2023	27.07	27.17	26.94	27.02	510,018	-0.14(-0.51%)
Feb 21, 2023	27.27	27.41	27.15	27.16	4,200,445	-0.35(-1.29%)
Feb 17, 2023	27.48	27.59	27.41	27.51	302,722	-0.30(-1.10%)
Feb 16, 2023	27.71	27.95	27.62	27.82	309,272	-0.01(-0.04%)
Feb 15, 2023	27.65	27.83	27.58	27.83	465,214	-0.25(-0.88%)
Feb 14, 2023	27.98	28.17	27.82	28.07	616,677	-0.06(-0.21%)
Feb 13, 2023	28.00	28.16	27.95	28.13	1,979,245	+0.23(+0.81%)
Feb 10, 2023	28.01	28.08	27.85	27.91	225,096	-0.31(-1.11%)
Feb 09, 2023	28.54	28.55	28.15	28.22	314,299	+0.12(+0.42%)
Feb 08, 2023	28.23	28.25	28.02	28.10	302,460	-0.07(-0.24%)
Feb 07, 2023	28.12	28.26	27.89	28.17	342,082	+0.09(+0.31%)
Feb 06, 2023	28.05	28.11	27.85	28.08	453,721	-0.40(-1.41%)
Feb 03, 2023	28.71	28.89	28.47	28.49	544,254	-0.62(-2.13%)
Feb 02, 2023	29.29	29.29	28.91	29.10	481,156	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.