Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1771	1790	1755	1762	74,837	+0.63(+0.04%)
Feb 27, 2023	1763	1801	1755	1762	43,275	+12.73(+0.73%)
Feb 24, 2023	1729	1769	1724	1749	66,511	-2.53(-0.14%)
Feb 23, 2023	1747	1789	1711	1752	53,245	-19.40(-1.10%)
Feb 22, 2023	1782	1782	1743	1771	38,938	-11.03(-0.62%)
Feb 21, 2023	1760	1809	1752	1782	60,632	+5.19(+0.29%)
Feb 17, 2023	1831	1831	1747	1777	55,235	-78.98(-4.26%)
Feb 16, 2023	1879	1911	1856	1856	32,265	-23.15(-1.23%)
Feb 15, 2023	1871	1881	1817	1879	41,584	-30.34(-1.59%)
Feb 14, 2023	1876	1923	1860	1909	42,136	+28.66(+1.52%)
Feb 13, 2023	1905	1905	1850	1881	20,983	-23.93(-1.26%)
Feb 10, 2023	1874	1933	1868	1905	62,296	+46.71(+2.51%)
Feb 09, 2023	1871	1919	1847	1858	28,142	-21.80(-1.16%)
Feb 08, 2023	1945	1948	1856	1880	49,583	-89.98(-4.57%)
Feb 07, 2023	1921	1976	1864	1970	31,571	+74.38(+3.92%)
Feb 06, 2023	1981	1981	1821	1895	47,765	-94.02(-4.73%)
Feb 03, 2023	1917	1989	1917	1989	78,763	+74.71(+3.90%)
Feb 02, 2023	1942	1942	1856	1915	70,270	-16.62(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.