Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	67.06	67.31	66.49	66.75	361,334	-1.63(-2.39%)
Mar 30, 2017	68.59	69.20	68.19	68.39	351,237	-1.02(-1.48%)
Mar 29, 2017	68.65	69.59	68.40	69.41	286,992	+0.37(+0.54%)
Mar 28, 2017	68.42	69.67	68.40	69.04	334,084	+0.48(+0.70%)
Mar 27, 2017	67.77	68.86	67.11	68.56	431,352	-0.64(-0.93%)
Mar 24, 2017	68.39	69.47	68.39	69.20	453,328	+0.63(+0.91%)
Mar 23, 2017	67.80	69.30	67.77	68.58	519,673	+0.02(+0.03%)
Mar 22, 2017	67.39	68.99	66.93	68.56	608,617	+1.05(+1.56%)
Mar 21, 2017	70.98	71.36	67.42	67.51	725,507	-2.60(-3.70%)
Mar 20, 2017	68.83	70.45	68.60	70.10	546,097	+2.52(+3.73%)
Mar 17, 2017	68.12	68.18	67.41	67.58	440,784	-0.20(-0.29%)
Mar 16, 2017	68.07	68.38	67.33	67.78	722,330	+1.12(+1.69%)
Mar 15, 2017	62.78	67.03	62.33	66.65	951,261	+4.67(+7.53%)
Mar 14, 2017	62.39	62.60	61.74	61.99	443,552	-0.90(-1.43%)
Mar 13, 2017	62.34	63.09	62.15	62.88	361,985	+2.47(+4.09%)
Mar 10, 2017	59.89	60.43	59.51	60.41	376,870	+1.85(+3.16%)
Mar 09, 2017	59.07	59.29	57.56	58.56	491,430	-1.51(-2.52%)
Mar 08, 2017	61.13	61.53	59.80	60.08	357,548	-1.67(-2.70%)
Mar 07, 2017	62.03	62.15	61.35	61.74	239,529	+0.25(+0.41%)
Mar 06, 2017	61.67	61.67	60.94	61.49	232,744	+0.00(+0.00%)
Mar 03, 2017	60.86	61.54	60.31	61.49	401,348	+1.43(+2.38%)
Mar 02, 2017	61.52	61.80	59.99	60.06	579,413	-3.20(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.