Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.381	9.410	9.372	9.400	145,031	-0.01(-0.10%)
Mar 30, 2021	9.362	9.448	9.324	9.410	307,998	+0.11(+1.14%)
Mar 29, 2021	9.333	9.458	9.295	9.304	30,079	-0.09(-0.92%)
Mar 26, 2021	9.343	9.439	9.279	9.391	53,009	+0.08(+0.82%)
Mar 25, 2021	9.247	9.324	9.112	9.314	107,976	+0.00(+0.00%)
Mar 24, 2021	9.285	9.458	9.266	9.314	80,347	+0.00(+0.00%)
Mar 23, 2021	9.439	9.468	9.266	9.314	152,058	-0.15(-1.62%)
Mar 22, 2021	9.487	9.487	9.410	9.468	8,663	+0.01(+0.10%)
Mar 19, 2021	9.417	9.477	9.417	9.458	25,827	+0.02(+0.20%)
Mar 18, 2021	9.506	9.506	9.420	9.439	9,579	-0.06(-0.61%)
Mar 17, 2021	9.458	9.506	9.372	9.496	116,490	+0.04(+0.41%)
Mar 16, 2021	9.544	9.544	9.429	9.458	135,731	-0.05(-0.51%)
Mar 15, 2021	9.535	9.573	9.477	9.506	27,147	-0.05(-0.50%)
Mar 12, 2021	9.477	9.554	9.468	9.554	326,286	+0.08(+0.81%)
Mar 11, 2021	9.544	9.573	9.468	9.477	286,829	-0.08(-0.80%)
Mar 10, 2021	9.592	9.592	9.525	9.554	110,033	-0.01(-0.10%)
Mar 09, 2021	9.573	9.602	9.554	9.564	95,903	+0.00(+0.00%)
Mar 08, 2021	9.583	9.621	9.554	9.564	156,045	-0.01(-0.10%)
Mar 05, 2021	9.525	9.573	9.391	9.573	214,226	+0.04(+0.40%)
Mar 04, 2021	9.660	9.688	9.372	9.535	710,317	-0.12(-1.29%)
Mar 03, 2021	9.631	9.698	9.612	9.660	615,123	+0.02(+0.20%)
Mar 02, 2021	9.688	9.727	9.564	9.640	1,024,170	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.