British Pound to US Dollar (FOREX: GBP-USD )

1.221 USD +0.002 (+0.16%)
Streaming Realtime Price Updated: 8:44 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2013 1.519 1.522 1.518 1.520 0 +0.00(+0.05%)
Mar 28, 2013 1.519 1.520 1.519 1.520 0 +0.01(+0.45%)
Mar 27, 2013 1.513 1.513 1.512 1.513 0 -0.00(-0.22%)
Mar 26, 2013 1.516 1.516 1.516 1.516 0 -0.00(-0.06%)
Mar 25, 2013 1.518 1.518 1.517 1.517 0 -0.01(-0.39%)
Mar 22, 2013 1.523 1.523 1.523 0 +0.01(+0.41%)
Mar 21, 2013 1.518 1.518 1.517 1.517 0 +0.01(+0.49%)
Mar 20, 2013 1.510 1.511 1.509 1.510 0 +0.00(+0.00%)
Mar 19, 2013 1.509 1.510 1.509 1.509 0 -0.00(-0.05%)
Mar 18, 2013 1.511 1.511 1.510 1.510 0 -0.00(-0.09%)
Mar 15, 2013 1.508 1.518 1.507 1.512 0 +0.00(+0.22%)
Mar 14, 2013 1.508 1.509 1.508 1.508 0 +0.02(+1.07%)
Mar 13, 2013 1.492 1.493 1.491 1.492 0 +0.00(+0.13%)
Mar 12, 2013 1.490 1.491 1.490 1.490 0 -0.00(-0.06%)
Mar 11, 2013 1.491 1.492 1.491 1.491 0 -0.00(-0.03%)
Mar 08, 2013 1.492 1.492 1.492 0 -0.01(-0.64%)
Mar 07, 2013 1.501 1.502 1.501 1.501 0 +0.00(+0.19%)
Mar 06, 2013 1.501 1.501 1.497 1.498 0 -0.01(-0.95%)
Mar 05, 2013 1.513 1.514 1.513 1.513 0 +0.00(+0.08%)
Mar 04, 2013 1.512 1.512 1.511 1.512 0 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.