Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	46.38	46.67	46.17	46.39	1,460,981	-0.16(-0.34%)
Mar 30, 2006	46.49	47.15	46.44	46.55	1,310,163	+0.01(+0.02%)
Mar 29, 2006	46.18	46.76	46.17	46.54	2,135,843	+0.64(+1.40%)
Mar 28, 2006	46.18	46.44	45.71	45.90	1,453,676	-0.24(-0.52%)
Mar 27, 2006	46.72	46.80	46.02	46.14	1,945,353	-0.69(-1.48%)
Mar 24, 2006	46.85	47.26	46.79	46.83	1,419,400	-0.15(-0.32%)
Mar 23, 2006	47.74	47.74	46.77	46.98	1,466,263	-0.93(-1.95%)
Mar 22, 2006	48.14	48.20	47.67	47.92	1,296,677	-0.35(-0.72%)
Mar 21, 2006	48.36	48.60	47.93	48.26	1,914,560	-0.08(-0.17%)
Mar 20, 2006	47.85	48.53	47.85	48.34	1,558,080	+0.72(+1.51%)
Mar 17, 2006	48.03	48.05	47.58	47.62	1,019,091	-0.15(-0.32%)
Mar 16, 2006	47.92	48.13	47.62	47.77	971,328	+0.06(+0.13%)
Mar 15, 2006	47.34	48.00	47.29	47.71	927,161	+0.28(+0.60%)
Mar 14, 2006	46.97	47.60	46.95	47.43	1,043,365	+0.30(+0.64%)
Mar 13, 2006	47.85	47.94	47.09	47.12	1,083,149	-0.82(-1.71%)
Mar 10, 2006	47.31	48.05	47.20	47.94	1,348,935	+0.77(+1.62%)
Mar 09, 2006	47.74	47.87	47.15	47.18	1,198,454	-0.67(-1.39%)
Mar 08, 2006	47.50	47.95	47.36	47.85	1,269,031	+0.20(+0.43%)
Mar 07, 2006	47.50	47.87	47.49	47.64	998,749	+0.22(+0.47%)
Mar 06, 2006	47.82	47.97	47.37	47.42	1,187,665	-0.40(-0.84%)
Mar 03, 2006	48.25	48.63	47.82	47.82	1,712,045	-0.61(-1.25%)
Mar 02, 2006	48.41	48.71	48.36	48.42	1,310,950	-0.31(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.