Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	59.27	59.27	58.31	58.60	3,816,346	-0.89(-1.50%)
Mar 30, 2010	58.04	59.72	57.83	59.49	5,155,487	+1.36(+2.35%)
Mar 29, 2010	56.72	58.31	56.60	58.12	2,590,511	+1.40(+2.47%)
Mar 26, 2010	57.29	57.51	56.47	56.72	1,950,759	-0.49(-0.86%)
Mar 25, 2010	57.08	57.68	57.05	57.22	1,664,354	+0.14(+0.25%)
Mar 24, 2010	57.98	58.14	56.95	57.07	1,505,422	-0.82(-1.42%)
Mar 23, 2010	57.72	57.93	57.02	57.89	1,962,701	+0.27(+0.46%)
Mar 22, 2010	56.89	58.54	56.86	57.63	2,784,760	+0.50(+0.87%)
Mar 19, 2010	57.26	57.30	56.23	57.13	4,030,891	+0.68(+1.20%)
Mar 18, 2010	56.08	56.52	55.54	56.45	2,087,556	+0.31(+0.56%)
Mar 17, 2010	54.58	56.14	54.58	56.14	3,211,655	+1.49(+2.72%)
Mar 16, 2010	54.17	54.80	54.05	54.65	1,813,462	+0.48(+0.89%)
Mar 15, 2010	54.00	54.22	53.99	54.17	1,717,349	-0.29(-0.54%)
Mar 12, 2010	54.13	54.96	54.13	54.46	2,617,710	+0.55(+1.03%)
Mar 11, 2010	53.85	53.99	53.17	53.91	2,093,326	-0.12(-0.21%)
Mar 10, 2010	53.73	54.27	53.57	54.02	2,010,874	+0.14(+0.26%)
Mar 09, 2010	54.22	54.51	53.72	53.88	2,169,474	-0.50(-0.92%)
Mar 08, 2010	55.20	55.27	54.37	54.38	1,897,023	-0.97(-1.76%)
Mar 05, 2010	54.76	55.36	54.76	55.35	1,589,482	+0.70(+1.29%)
Mar 04, 2010	54.17	54.74	54.24	54.65	1,636,809	+0.47(+0.87%)
Mar 03, 2010	55.05	55.12	54.01	54.17	1,876,942	-0.84(-1.52%)
Mar 02, 2010	54.21	55.24	54.03	55.01	3,074,749	+1.16(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.