Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	31.37	32.78	31.36	31.72	3,427,377	+0.45(+1.45%)
Mar 29, 2012	30.46	31.28	30.16	31.27	1,770,998	+0.52(+1.71%)
Mar 28, 2012	31.26	31.77	30.31	30.74	2,071,963	-0.64(-2.04%)
Mar 27, 2012	30.50	32.06	30.15	31.38	3,258,549	+0.88(+2.89%)
Mar 26, 2012	29.62	30.68	29.22	30.50	2,453,604	+0.92(+3.10%)
Mar 23, 2012	29.36	29.67	29.18	29.59	597,229	+0.02(+0.06%)
Mar 22, 2012	29.80	30.02	29.36	29.57	1,177,496	-0.46(-1.54%)
Mar 21, 2012	30.39	30.59	29.66	30.03	1,480,027	-0.28(-0.94%)
Mar 20, 2012	29.76	30.49	29.76	30.32	1,196,977	+0.08(+0.26%)
Mar 19, 2012	30.06	30.37	30.06	30.24	962,303	+0.00(+0.00%)
Mar 16, 2012	28.91	31.05	28.45	30.24	4,833,188	+1.36(+4.71%)
Mar 15, 2012	27.69	28.94	27.50	28.87	2,607,693	+1.32(+4.78%)
Mar 14, 2012	27.03	27.57	26.88	27.56	1,383,323	+0.45(+1.67%)
Mar 13, 2012	27.50	27.56	26.90	27.11	2,564,502	-0.20(-0.72%)
Mar 12, 2012	27.33	27.62	27.12	27.30	1,676,378	+0.00(+0.00%)
Mar 09, 2012	27.83	27.88	27.18	27.30	793,337	-0.50(-1.79%)
Mar 08, 2012	27.75	28.27	27.69	27.80	1,295,072	+0.17(+0.61%)
Mar 07, 2012	28.01	28.15	27.49	27.63	1,662,063	-0.31(-1.11%)
Mar 06, 2012	28.01	28.28	27.39	27.94	1,163,619	-0.49(-1.72%)
Mar 05, 2012	28.71	28.82	28.29	28.43	729,645	-0.43(-1.48%)
Mar 02, 2012	28.79	29.43	28.49	28.86	1,844,572	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.