Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.24	15.36	14.69	15.02	22,046	-0.32(-2.11%)
Mar 30, 2017	14.68	15.39	14.68	15.34	44,081	+0.59(+4.00%)
Mar 29, 2017	14.03	14.94	14.03	14.76	23,636	+0.67(+4.76%)
Mar 28, 2017	13.86	14.21	13.86	14.08	14,388	+0.20(+1.45%)
Mar 27, 2017	13.70	13.96	13.70	13.88	6,420	+0.05(+0.35%)
Mar 24, 2017	13.83	14.04	13.71	13.83	8,231	+0.10(+0.71%)
Mar 23, 2017	13.72	13.75	13.54	13.74	27,463	+0.06(+0.47%)
Mar 22, 2017	14.10	14.10	13.62	13.67	15,799	-0.43(-3.04%)
Mar 21, 2017	14.68	14.78	14.09	14.10	12,816	-0.64(-4.33%)
Mar 20, 2017	14.66	14.88	14.42	14.74	13,289	+0.01(+0.05%)
Mar 17, 2017	14.56	14.88	14.32	14.73	108,914	+0.16(+1.11%)
Mar 16, 2017	14.55	14.76	14.02	14.57	30,931	+0.15(+1.06%)
Mar 15, 2017	13.79	14.46	13.75	14.42	18,536	+0.65(+4.69%)
Mar 14, 2017	14.25	14.25	13.60	13.77	21,906	+0.02(+0.18%)
Mar 13, 2017	13.66	14.04	13.54	13.75	25,073	+0.02(+0.18%)
Mar 10, 2017	13.75	13.79	13.56	13.72	27,893	+0.03(+0.24%)
Mar 09, 2017	13.73	13.83	13.57	13.69	21,318	-0.02(-0.12%)
Mar 08, 2017	13.83	14.05	13.63	13.71	33,511	-0.05(-0.35%)
Mar 07, 2017	13.67	13.84	13.57	13.75	22,437	+0.06(+0.41%)
Mar 06, 2017	14.55	14.70	13.54	13.70	28,389	-0.80(-5.52%)
Mar 03, 2017	14.53	14.89	14.14	14.50	58,037	-0.12(-0.83%)
Mar 02, 2017	14.90	15.09	14.46	14.62	68,139	-0.50(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.