Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.56	37.56	37.05	37.05	11,576	-0.18(-0.48%)
Mar 30, 2020	37.35	37.35	37.23	37.23	4,778	-0.01(-0.02%)
Mar 27, 2020	37.90	37.90	37.23	37.24	13,600	-1.13(-2.95%)
Mar 26, 2020	38.52	38.75	38.29	38.37	29,878	-1.26(-3.19%)
Mar 25, 2020	39.77	39.90	39.63	39.63	9,154	-0.22(-0.54%)
Mar 24, 2020	39.35	39.92	39.35	39.85	13,506	+0.25(+0.63%)
Mar 23, 2020	39.20	39.80	39.19	39.60	44,902	+0.03(+0.08%)
Mar 20, 2020	39.23	39.82	39.11	39.56	134,400	+0.26(+0.66%)
Mar 19, 2020	38.47	39.31	38.47	39.31	31,086	+1.87(+5.00%)
Mar 18, 2020	37.20	37.58	37.20	37.43	25,024	+0.30(+0.82%)
Mar 17, 2020	36.64	37.22	36.64	37.13	17,882	+1.22(+3.40%)
Mar 16, 2020	35.73	36.32	35.73	35.91	19,354	-1.83(-4.85%)
Mar 13, 2020	36.97	37.74	36.58	37.74	154,400	+1.99(+5.57%)
Mar 12, 2020	34.35	36.26	34.05	35.75	20,886	+0.39(+1.09%)
Mar 11, 2020	35.22	35.40	35.06	35.36	7,972	-0.53(-1.48%)
Mar 10, 2020	35.12	35.90	34.63	35.90	15,260	+2.03(+5.98%)
Mar 09, 2020	32.46	34.03	32.46	33.87	26,320	-2.20(-6.09%)
Mar 06, 2020	35.90	36.10	35.90	36.07	7,600	-0.42(-1.15%)
Mar 05, 2020	37.04	37.07	36.47	36.48	7,444	-1.00(-2.66%)
Mar 04, 2020	37.38	37.48	37.37	37.48	4,614	+0.19(+0.52%)
Mar 03, 2020	37.76	37.76	37.07	37.29	22,512	-0.85(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.