Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.92	36.21	35.92	36.17	136,075	+0.24(+0.66%)
Mar 30, 2021	35.84	36.00	35.74	35.93	141,798	+0.17(+0.49%)
Mar 29, 2021	35.67	35.87	35.59	35.76	57,670	-0.11(-0.31%)
Mar 26, 2021	35.50	35.93	35.27	35.86	625,098	+0.65(+1.85%)
Mar 25, 2021	35.02	35.24	34.91	35.21	166,570	+0.19(+0.55%)
Mar 24, 2021	35.59	35.62	35.02	35.02	106,108	-0.71(-1.97%)
Mar 23, 2021	35.97	36.06	35.70	35.73	130,964	-0.64(-1.76%)
Mar 22, 2021	36.28	36.44	36.16	36.37	156,261	+0.05(+0.15%)
Mar 19, 2021	36.04	36.41	36.02	36.31	227,437	+0.36(+0.99%)
Mar 18, 2021	36.35	36.40	35.96	35.96	136,816	-0.69(-1.87%)
Mar 17, 2021	36.02	36.71	35.96	36.64	468,908	+0.14(+0.38%)
Mar 16, 2021	36.39	36.61	36.38	36.51	148,742	+0.20(+0.56%)
Mar 15, 2021	36.11	36.36	36.04	36.30	213,406	+0.16(+0.46%)
Mar 12, 2021	36.07	36.19	35.95	36.14	181,906	-0.57(-1.55%)
Mar 11, 2021	36.42	36.77	36.38	36.71	99,809	+0.90(+2.51%)
Mar 10, 2021	35.97	36.01	35.57	35.81	159,722	-0.03(-0.08%)
Mar 09, 2021	35.56	36.04	35.56	35.84	214,069	+0.61(+1.74%)
Mar 08, 2021	35.56	35.69	35.18	35.22	19,092,730	-0.93(-2.58%)
Mar 05, 2021	36.33	36.33	35.63	36.16	505,537	+0.25(+0.69%)
Mar 04, 2021	36.52	36.68	35.72	35.91	173,039	-0.74(-2.02%)
Mar 03, 2021	36.82	36.91	36.49	36.65	821,957	+0.07(+0.20%)
Mar 02, 2021	36.63	36.73	36.44	36.58	128,646	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.