Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1100	0.1100	0.1000	0.1100	9,000	+0.00(+0.00%)
Mar 30, 2021		0.1100	0.1100	0.1100	431	+0.00(+0.00%)
Mar 29, 2021	0.0950	0.1100	0.0950	0.1100	65,475	+0.01(+10.00%)
Mar 26, 2021	0.0900	0.1000	0.0900	0.1000	267,215	+0.01(+5.26%)
Mar 25, 2021	0.1050	0.1050	0.0950	0.0950	329,930	-0.01(-9.52%)
Mar 24, 2021	0.1050	0.1050	0.1050	0.1050	32,000	-0.01(-4.55%)
Mar 23, 2021	0.1100	0.1100	0.1100	0.1100	36,754	+0.00(+0.00%)
Mar 22, 2021	0.1150	0.1150	0.1100	0.1100	27,155	+0.00(+0.00%)
Mar 19, 2021	0.1100	0.1150	0.1050	0.1100	45,366	-0.01(-4.35%)
Mar 18, 2021	0.1200	0.1200	0.1150	0.1150	228,500	+0.01(+4.55%)
Mar 17, 2021	0.1200	0.1200	0.1100	0.1100	26,587	-0.01(-8.33%)
Mar 16, 2021	0.1150	0.1200	0.1100	0.1200	26,421	+0.01(+9.09%)
Mar 15, 2021	0.1150	0.1150	0.1100	0.1100	62,010	+0.00(+0.00%)
Mar 12, 2021	0.1100	0.1150	0.1050	0.1100	36,500	-0.01(-4.35%)
Mar 11, 2021	0.1050	0.1150	0.1050	0.1150	18,643	+0.01(+4.55%)
Mar 10, 2021	0.1150	0.1150	0.1100	0.1100	72,780	+0.01(+4.76%)
Mar 09, 2021	0.1100	0.1100	0.1050	0.1050	126,501	-0.01(-8.70%)
Mar 08, 2021	0.1150	0.1150	0.1150	0.1150	51,701	+0.01(+9.52%)
Mar 05, 2021	0.1200	0.1200	0.1000	0.1050	493,550	-0.01(-12.50%)
Mar 04, 2021	0.1350	0.1350	0.1150	0.1200	456,964	-0.02(-14.29%)
Mar 03, 2021	0.1400	0.1500	0.1400	0.1400	43,671	+0.01(+3.70%)
Mar 02, 2021	0.1400	0.1400	0.1350	0.1350	128,605	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.