Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0340	0.0352	0.0336	0.0340	18,200	+0.00(+14.86%)
Mar 29, 2022				0.0296	0	-0.00(-1.33%)
Mar 28, 2022	0.0300	0.0300	0.0300	0.0300	100	-0.00(-8.81%)
Mar 25, 2022	0.0329	0.0329	0.0329	0.0329	28,000	-0.00(-3.24%)
Mar 24, 2022	0.0340	0.0340	0.0340	0.0340	10,000	-0.00(-2.02%)
Mar 23, 2022	0.0347	0.0347	0.0347	0.0347	2,000	+0.00(+6.77%)
Mar 22, 2022	0.0340	0.0350	0.0321	0.0325	297,526	-0.01(-18.75%)
Mar 21, 2022	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+4.17%)
Mar 18, 2022	0.0384	0.0384	0.0384	0.0384	10,000	+0.00(+12.94%)
Mar 15, 2022				0.0340	0	-0.00(-7.10%)
Mar 14, 2022	0.0349	0.0366	0.0349	0.0366	7,626	+0.00(+6.40%)
Mar 11, 2022	0.0344	0.0344	0.0344	0.0344	400	+0.00(+1.47%)
Mar 10, 2022	0.0339	0.0339	0.0339	0.0339	500	+0.00(+4.31%)
Mar 09, 2022	0.0325	0.0325	0.0325	0.0325	2,545	-0.00(-4.69%)
Mar 08, 2022	0.0341	0.0369	0.0337	0.0341	7,000	-0.00(-9.07%)
Mar 04, 2022				0.0375	0	-0.00(-4.58%)
Mar 02, 2022				0.0393	0	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.