Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.193	9.244	9.047	9.073	389,733	-0.08(-0.84%)
Mar 30, 2023	9.133	9.158	9.081	9.150	205,227	+0.08(+0.85%)
Mar 29, 2023	9.124	9.132	8.996	9.073	191,800	+0.00(+0.00%)
Mar 28, 2023	9.030	9.073	8.996	9.073	169,848	+0.04(+0.47%)
Mar 27, 2023	8.979	9.047	8.906	9.030	189,153	+0.15(+1.73%)
Mar 24, 2023	8.697	8.885	8.645	8.876	149,766	+0.13(+1.47%)
Mar 23, 2023	8.697	8.919	8.671	8.748	170,822	+0.11(+1.29%)
Mar 22, 2023	8.885	8.910	8.637	8.637	296,900	-0.27(-2.98%)
Mar 21, 2023	8.885	8.970	8.833	8.902	343,551	+0.16(+1.86%)
Mar 20, 2023	8.662	8.842	8.637	8.739	333,712	+0.18(+2.10%)
Mar 17, 2023	8.671	8.705	8.520	8.560	431,574	-0.18(-2.05%)
Mar 16, 2023	8.457	8.825	8.397	8.739	263,910	+0.21(+2.40%)
Mar 15, 2023	8.534	8.654	8.402	8.534	436,195	-0.24(-2.73%)
Mar 14, 2023	8.841	8.994	8.706	8.774	472,900	+0.19(+2.17%)
Mar 13, 2023	8.426	8.697	8.232	8.587	547,140	+0.03(+0.30%)
Mar 10, 2023	8.918	8.943	8.443	8.562	936,352	-0.40(-4.44%)
Mar 09, 2023	9.265	9.316	8.960	8.960	571,087	-0.33(-3.56%)
Mar 08, 2023	9.265	9.311	9.206	9.290	323,286	+0.03(+0.37%)
Mar 07, 2023	9.485	9.485	9.180	9.256	549,079	-0.17(-1.80%)
Mar 06, 2023	9.375	9.455	9.282	9.426	530,154	+0.10(+1.09%)
Mar 03, 2023	9.189	9.354	9.180	9.324	353,964	+0.15(+1.66%)
Mar 02, 2023	9.087	9.180	9.029	9.172	414,354	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.