Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.42	11.45	10.72	10.95	40,739	-0.45(-3.96%)
Apr 27, 2017	11.33	11.86	11.07	11.40	57,278	-0.05(-0.42%)
Apr 26, 2017	10.75	11.91	10.49	11.45	116,933	+0.74(+6.91%)
Apr 25, 2017	11.34	11.63	10.63	10.71	115,841	-0.75(-6.54%)
Apr 24, 2017	11.58	12.04	10.44	11.46	262,166	-0.12(-1.00%)
Apr 21, 2017	12.47	12.47	11.41	11.57	135,216	-0.58(-4.74%)
Apr 20, 2017	12.66	13.21	11.95	12.15	109,840	-0.44(-3.51%)
Apr 19, 2017	13.14	13.68	12.53	12.59	157,084	-0.43(-3.32%)
Apr 18, 2017	11.55	13.19	11.55	13.02	215,809	+1.25(+10.60%)
Apr 17, 2017	12.43	12.43	11.55	11.77	163,700	-0.81(-6.41%)
Apr 13, 2017	13.14	13.14	12.24	12.58	137,292	-0.76(-5.69%)
Apr 12, 2017	13.71	14.08	13.07	13.34	52,494	-0.54(-3.88%)
Apr 11, 2017	13.47	14.11	12.72	13.87	131,939	+0.19(+1.40%)
Apr 10, 2017	14.11	14.59	13.46	13.68	108,966	-0.58(-4.04%)
Apr 07, 2017	14.02	14.87	13.27	14.26	179,350	+0.39(+2.84%)
Apr 06, 2017	12.78	15.14	12.78	13.87	340,738	+1.27(+10.06%)
Apr 05, 2017	14.65	14.65	11.95	12.60	497,980	-2.19(-14.81%)
Apr 04, 2017	15.04	15.74	13.69	14.79	369,349	-1.10(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.