Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	86.03	86.39	85.68	86.28	1,962,132	-0.16(-0.18%)
Apr 29, 2013	86.97	87.11	86.31	86.44	2,171,910	-0.51(-0.59%)
Apr 26, 2013	86.66	87.33	86.24	86.95	2,697,718	+0.11(+0.13%)
Apr 25, 2013	86.22	87.01	85.78	86.84	2,321,142	+1.03(+1.21%)
Apr 24, 2013	85.51	86.22	85.38	85.80	0	+0.46(+0.54%)
Apr 23, 2013	84.14	85.42	83.98	85.34	2,175,432	+1.66(+1.99%)
Apr 22, 2013	83.10	84.17	82.97	83.68	2,574,117	+0.56(+0.68%)
Apr 19, 2013	82.12	83.27	82.12	83.11	2,784,129	+0.67(+0.81%)
Apr 18, 2013	83.36	83.65	82.22	82.45	2,330,217	-0.92(-1.11%)
Apr 17, 2013	83.37	83.75	83.03	83.37	2,365,849	-0.62(-0.74%)
Apr 16, 2013	83.34	84.18	83.19	83.99	3,514,287	+1.07(+1.29%)
Apr 15, 2013	83.91	84.52	82.86	82.92	2,285,096	-1.53(-1.81%)
Apr 12, 2013	84.46	84.98	84.07	84.45	1,806,722	+0.10(+0.11%)
Apr 11, 2013	84.25	84.67	83.70	84.36	2,914,792	+0.21(+0.25%)
Apr 10, 2013	84.13	84.76	83.97	84.15	2,208,222	-0.03(-0.04%)
Apr 09, 2013	85.34	85.37	84.02	84.18	2,447,060	-0.99(-1.17%)
Apr 08, 2013	84.71	85.22	84.24	85.18	1,354,124	+0.99(+1.17%)
Apr 05, 2013	83.79	84.32	83.11	84.19	2,109,783	-0.45(-0.53%)
Apr 04, 2013	84.55	85.06	83.92	84.63	1,980,188	+0.00(+0.00%)
Apr 03, 2013	85.54	85.73	84.35	84.63	2,303,696	-1.05(-1.23%)
Apr 02, 2013	84.56	85.74	84.37	85.68	2,302,074	+1.49(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.