Costco Wholesale (NQ: COST )

892.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 86.03 86.39 85.68 86.28 1,962,132 -0.16(-0.18%)
Apr 29, 2013 86.97 87.11 86.31 86.44 2,171,910 -0.51(-0.59%)
Apr 26, 2013 86.66 87.33 86.24 86.95 2,697,718 +0.11(+0.13%)
Apr 25, 2013 86.22 87.01 85.78 86.84 2,321,142 +1.03(+1.21%)
Apr 24, 2013 85.51 86.22 85.38 85.80 0 +0.46(+0.54%)
Apr 23, 2013 84.14 85.42 83.98 85.34 2,175,432 +1.66(+1.99%)
Apr 22, 2013 83.10 84.17 82.97 83.68 2,574,117 +0.56(+0.68%)
Apr 19, 2013 82.12 83.27 82.12 83.11 2,784,129 +0.67(+0.81%)
Apr 18, 2013 83.36 83.65 82.22 82.45 2,330,217 -0.92(-1.11%)
Apr 17, 2013 83.37 83.75 83.03 83.37 2,365,849 -0.62(-0.74%)
Apr 16, 2013 83.34 84.18 83.19 83.99 3,514,287 +1.07(+1.29%)
Apr 15, 2013 83.91 84.52 82.86 82.92 2,285,096 -1.53(-1.81%)
Apr 12, 2013 84.46 84.98 84.07 84.45 1,806,722 +0.10(+0.11%)
Apr 11, 2013 84.25 84.67 83.70 84.36 2,914,792 +0.21(+0.25%)
Apr 10, 2013 84.13 84.76 83.97 84.15 2,208,222 -0.03(-0.04%)
Apr 09, 2013 85.34 85.37 84.02 84.18 2,447,060 -0.99(-1.17%)
Apr 08, 2013 84.71 85.22 84.24 85.18 1,354,124 +0.99(+1.17%)
Apr 05, 2013 83.79 84.32 83.11 84.19 2,109,783 -0.45(-0.53%)
Apr 04, 2013 84.55 85.06 83.92 84.63 1,980,188 +0.00(+0.00%)
Apr 03, 2013 85.54 85.73 84.35 84.63 2,303,696 -1.05(-1.23%)
Apr 02, 2013 84.56 85.74 84.37 85.68 2,302,074 +1.49(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.