British Pound to US Dollar (FOREX: GBP-USD )

1.229 USD +0.004 (+0.32%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.773 1.773 1.773 1.773 0 +0.01(+0.84%)
Apr 29, 2004 1.758 1.758 1.758 1.758 0 -0.03(-1.50%)
Apr 28, 2004 1.785 1.785 1.785 1.785 0 -0.00(-0.22%)
Apr 27, 2004 1.789 1.789 1.789 1.789 0 +0.01(+0.32%)
Apr 26, 2004 1.783 1.783 1.783 1.783 0 +0.01(+0.34%)
Apr 23, 2004 1.777 1.777 1.777 1.777 0 +0.01(+0.68%)
Apr 22, 2004 1.765 1.765 1.765 1.765 0 -0.00(-0.15%)
Apr 21, 2004 1.768 1.768 1.768 1.768 0 -0.03(-1.52%)
Apr 20, 2004 1.795 1.795 1.795 1.795 0 -0.01(-0.78%)
Apr 19, 2004 1.809 1.809 1.809 1.809 0 +0.02(+1.21%)
Apr 16, 2004 1.788 1.788 1.788 1.788 0 +0.01(+0.44%)
Apr 15, 2004 1.780 1.780 1.780 1.780 0 -0.02(-1.23%)
Apr 14, 2004 1.802 1.802 1.802 1.802 0 -0.02(-1.28%)
Apr 13, 2004 1.825 1.825 1.825 1.825 0 -0.01(-0.48%)
Apr 12, 2004 1.834 1.834 1.834 1.834 0 -0.00(-0.21%)
Apr 09, 2004 1.838 1.838 1.838 1.838 0 +0.00(+0.00%)
Apr 08, 2004 1.838 1.838 1.838 1.838 0 +0.00(+0.15%)
Apr 07, 2004 1.835 1.835 1.835 1.835 0 +0.00(+0.03%)
Apr 06, 2004 1.835 1.835 1.835 1.835 0 +0.02(+0.89%)
Apr 05, 2004 1.819 1.819 1.819 1.819 0 -0.03(-1.53%)
Apr 02, 2004 1.847 1.847 1.847 1.847 0 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.