US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 36.45 36.53 36.04 36.06 217,878 -0.33(-0.90%)
Apr 27, 2018 36.21 36.50 36.21 36.39 348,497 +0.14(+0.39%)
Apr 26, 2018 36.07 36.31 35.93 36.25 65,088 +0.30(+0.85%)
Apr 25, 2018 35.89 36.05 35.85 35.94 392,666 -0.06(-0.17%)
Apr 24, 2018 36.38 36.38 35.78 36.00 68,336 -0.29(-0.79%)
Apr 23, 2018 36.28 36.35 36.15 36.29 82,457 +0.03(+0.08%)
Apr 20, 2018 36.82 36.82 36.22 36.26 97,628 -0.61(-1.66%)
Apr 19, 2018 37.54 37.54 36.72 36.88 111,617 -1.10(-2.90%)
Apr 18, 2018 38.25 38.27 37.95 37.98 31,038 -0.29(-0.77%)
Apr 17, 2018 38.27 38.39 38.18 38.27 35,814 +0.11(+0.28%)
Apr 16, 2018 38.01 38.27 37.95 38.16 36,624 +0.27(+0.70%)
Apr 13, 2018 37.99 37.99 37.81 37.90 29,143 +0.08(+0.20%)
Apr 12, 2018 38.01 38.05 37.80 37.82 47,569 -0.04(-0.11%)
Apr 11, 2018 37.91 38.01 37.83 37.86 39,816 -0.13(-0.33%)
Apr 10, 2018 38.02 38.11 37.77 37.99 67,128 +0.31(+0.83%)
Apr 09, 2018 37.91 38.09 37.68 37.68 303,442 -0.05(-0.13%)
Apr 06, 2018 38.06 38.25 37.50 37.72 85,668 -0.51(-1.34%)
Apr 05, 2018 38.07 38.32 38.04 38.24 27,533 +0.28(+0.72%)
Apr 04, 2018 36.88 38.02 36.88 37.96 54,810 +0.68(+1.81%)
Apr 03, 2018 36.90 37.37 36.82 37.28 90,157 +0.62(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.