Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.45	36.53	36.04	36.06	217,878	-0.33(-0.90%)
Apr 27, 2018	36.21	36.50	36.21	36.39	348,497	+0.14(+0.39%)
Apr 26, 2018	36.07	36.31	35.93	36.25	65,088	+0.30(+0.85%)
Apr 25, 2018	35.89	36.05	35.85	35.94	392,666	-0.06(-0.17%)
Apr 24, 2018	36.38	36.38	35.78	36.00	68,336	-0.29(-0.79%)
Apr 23, 2018	36.28	36.35	36.15	36.29	82,457	+0.03(+0.08%)
Apr 20, 2018	36.82	36.82	36.22	36.26	97,628	-0.61(-1.66%)
Apr 19, 2018	37.54	37.54	36.72	36.88	111,617	-1.10(-2.90%)
Apr 18, 2018	38.25	38.27	37.95	37.98	31,038	-0.29(-0.77%)
Apr 17, 2018	38.27	38.39	38.18	38.27	35,814	+0.11(+0.28%)
Apr 16, 2018	38.01	38.27	37.95	38.16	36,624	+0.27(+0.70%)
Apr 13, 2018	37.99	37.99	37.81	37.90	29,143	+0.08(+0.20%)
Apr 12, 2018	38.01	38.05	37.80	37.82	47,569	-0.04(-0.11%)
Apr 11, 2018	37.91	38.01	37.83	37.86	39,816	-0.13(-0.33%)
Apr 10, 2018	38.02	38.11	37.77	37.99	67,128	+0.31(+0.83%)
Apr 09, 2018	37.91	38.09	37.68	37.68	303,442	-0.05(-0.13%)
Apr 06, 2018	38.06	38.25	37.50	37.72	85,668	-0.51(-1.34%)
Apr 05, 2018	38.07	38.32	38.04	38.24	27,533	+0.28(+0.72%)
Apr 04, 2018	36.88	38.02	36.88	37.96	54,810	+0.68(+1.81%)
Apr 03, 2018	36.90	37.37	36.82	37.28	90,157	+0.62(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.