Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.45	36.53	36.04	36.06	217,863	-0.33(-0.90%)
Apr 27, 2018	36.21	36.50	36.21	36.39	348,472	+0.14(+0.39%)
Apr 26, 2018	36.08	36.32	35.93	36.25	65,083	+0.31(+0.85%)
Apr 25, 2018	35.90	36.06	35.85	35.95	392,639	-0.06(-0.17%)
Apr 24, 2018	36.38	36.38	35.78	36.01	68,331	-0.29(-0.79%)
Apr 23, 2018	36.29	36.36	36.15	36.29	82,451	+0.03(+0.08%)
Apr 20, 2018	36.82	36.82	36.22	36.27	97,622	-0.61(-1.66%)
Apr 19, 2018	37.54	37.54	36.72	36.88	111,609	-1.10(-2.90%)
Apr 18, 2018	38.25	38.27	37.96	37.98	31,036	-0.29(-0.77%)
Apr 17, 2018	38.27	38.40	38.18	38.27	35,812	+0.11(+0.28%)
Apr 16, 2018	38.02	38.28	37.95	38.17	36,622	+0.27(+0.70%)
Apr 13, 2018	37.99	37.99	37.81	37.90	29,141	+0.08(+0.20%)
Apr 12, 2018	38.01	38.05	37.80	37.82	47,566	-0.04(-0.11%)
Apr 11, 2018	37.92	38.01	37.84	37.87	39,813	-0.13(-0.33%)
Apr 10, 2018	38.03	38.11	37.78	37.99	67,123	+0.31(+0.83%)
Apr 09, 2018	37.91	38.10	37.68	37.68	303,421	-0.05(-0.13%)
Apr 06, 2018	38.06	38.26	37.50	37.73	85,662	-0.51(-1.34%)
Apr 05, 2018	38.08	38.32	38.05	38.24	27,531	+0.28(+0.72%)
Apr 04, 2018	36.88	38.03	36.88	37.96	54,806	+0.68(+1.81%)
Apr 03, 2018	36.90	37.37	36.82	37.29	90,150	+0.62(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.