Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.30	12.53	12.27	12.50	2,758,948	+0.23(+1.84%)
Apr 27, 2006	12.41	12.45	12.19	12.28	3,149,612	-0.22(-1.79%)
Apr 26, 2006	12.28	12.57	12.27	12.50	3,368,298	+0.24(+1.95%)
Apr 25, 2006	12.14	12.27	12.07	12.26	3,142,323	+0.15(+1.24%)
Apr 24, 2006	12.32	12.32	12.09	12.11	3,440,923	-0.19(-1.55%)
Apr 21, 2006	12.33	12.47	12.14	12.30	4,408,270	-0.03(-0.24%)
Apr 20, 2006	12.74	12.74	12.33	12.33	5,051,907	-0.42(-3.32%)
Apr 19, 2006	12.57	12.76	12.49	12.76	3,420,135	+0.12(+0.92%)
Apr 18, 2006	12.30	12.65	12.30	12.64	3,094,266	+0.41(+3.31%)
Apr 17, 2006	12.39	12.40	12.14	12.24	2,351,815	+0.00(+0.02%)
Apr 13, 2006	12.22	12.27	12.06	12.23	1,346,131	+0.01(+0.11%)
Apr 12, 2006	12.40	12.44	12.14	12.22	2,142,039	-0.15(-1.18%)
Apr 11, 2006	12.67	12.67	12.30	12.37	3,899,083	-0.19(-1.52%)
Apr 10, 2006	12.32	12.65	12.32	12.56	3,893,683	+0.09(+0.76%)
Apr 07, 2006	12.63	12.73	12.35	12.46	4,700,391	-0.17(-1.32%)
Apr 06, 2006	12.57	12.77	12.55	12.63	4,055,403	+0.05(+0.41%)
Apr 05, 2006	12.49	12.60	12.35	12.58	3,052,689	+0.19(+1.52%)
Apr 04, 2006	12.19	12.45	12.14	12.39	3,711,985	+0.18(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.