Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.28	26.32	24.98	26.14	2,033,796	+0.94(+3.72%)
Apr 29, 2008	25.97	26.02	25.12	25.20	1,895,363	-1.12(-4.24%)
Apr 28, 2008	27.15	27.46	26.30	26.32	1,056,457	-0.82(-3.02%)
Apr 25, 2008	26.76	27.41	26.61	27.14	1,343,210	+0.65(+2.44%)
Apr 24, 2008	27.34	27.49	26.15	26.49	2,148,027	-1.07(-3.88%)
Apr 23, 2008	28.42	28.87	27.38	27.56	2,107,487	-1.72(-5.89%)
Apr 22, 2008	29.53	30.18	29.20	29.28	808,002	-0.22(-0.74%)
Apr 21, 2008	29.96	30.46	29.14	29.50	2,235,891	-0.62(-2.05%)
Apr 18, 2008	31.03	31.04	29.54	30.12	1,870,143	-1.51(-4.79%)
Apr 17, 2008	31.86	31.95	31.02	31.63	1,107,087	-0.19(-0.59%)
Apr 16, 2008	31.05	31.90	30.90	31.82	1,585,322	+1.51(+4.97%)
Apr 15, 2008	30.22	30.37	29.73	30.31	829,788	+0.39(+1.30%)
Apr 14, 2008	29.50	30.32	29.22	29.92	1,093,601	+0.45(+1.54%)
Apr 11, 2008	29.60	30.50	29.38	29.47	1,056,211	-1.00(-3.28%)
Apr 10, 2008	30.83	30.91	29.81	30.47	901,985	-0.24(-0.79%)
Apr 09, 2008	30.08	30.95	29.98	30.71	1,397,688	+0.73(+2.42%)
Apr 08, 2008	30.01	30.49	29.67	29.98	844,298	-0.68(-2.21%)
Apr 07, 2008	30.27	30.94	30.27	30.66	1,411,700	+0.50(+1.66%)
Apr 04, 2008	30.04	30.55	29.85	30.16	1,138,911	+0.12(+0.42%)
Apr 03, 2008	29.73	30.25	29.59	30.04	1,408,934	+0.22(+0.73%)
Apr 02, 2008	28.55	29.97	28.41	29.82	1,801,570	+1.32(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.