Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.449	6.567	6.437	6.501	401,071	+0.07(+1.08%)
Apr 27, 2012	6.463	6.506	6.397	6.431	273,733	-0.01(-0.22%)
Apr 26, 2012	6.639	6.642	6.437	6.446	546,690	-0.30(-4.41%)
Apr 25, 2012	6.743	6.758	6.691	6.743	820,735	-0.01(-0.17%)
Apr 24, 2012	6.714	6.784	6.613	6.755	706,305	+0.05(+0.73%)
Apr 23, 2012	6.657	6.758	6.530	6.706	833,724	+0.02(+0.35%)
Apr 20, 2012	6.506	6.743	6.454	6.683	1,772,874	+0.39(+6.20%)
Apr 19, 2012	6.281	6.301	6.252	6.293	143,025	+0.01(+0.23%)
Apr 18, 2012	6.247	6.310	6.209	6.278	325,418	+0.05(+0.74%)
Apr 17, 2012	6.039	6.249	6.007	6.232	336,183	+0.19(+3.20%)
Apr 16, 2012	6.079	6.091	6.007	6.039	172,593	-0.03(-0.43%)
Apr 13, 2012	6.093	6.137	6.065	6.065	125,396	-0.05(-0.90%)
Apr 12, 2012	6.093	6.137	6.027	6.119	373,698	+0.02(+0.33%)
Apr 11, 2012	6.278	6.293	6.079	6.099	288,757	-0.13(-2.04%)
Apr 10, 2012	6.330	6.358	6.209	6.226	139,233	-0.12(-1.91%)
Apr 09, 2012	6.353	6.388	6.339	6.348	210,368	-0.04(-0.59%)
Apr 05, 2012	6.452	6.452	6.353	6.385	93,445	+0.02(+0.36%)
Apr 04, 2012	6.408	6.424	6.353	6.362	87,205	-0.03(-0.45%)
Apr 03, 2012	6.426	6.454	6.376	6.391	235,743	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.