Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0806	0.0839	0.0787	0.0787	76,270	-0.00(-5.18%)
Apr 27, 2017	0.0835	0.0835	0.0825	0.0830	111,350	+0.01(+9.64%)
Apr 26, 2017	0.0762	0.0839	0.0754	0.0757	26,312	-0.00(-5.37%)
Apr 25, 2017	0.0778	0.0800	0.0778	0.0800	135,592	+0.01(+7.96%)
Apr 24, 2017	0.0839	0.0839	0.0740	0.0741	47,574	-0.00(-5.24%)
Apr 21, 2017	0.0840	0.0840	0.0740	0.0782	48,830	-0.00(-2.25%)
Apr 20, 2017	0.0720	0.0800	0.0720	0.0800	116,725	+0.00(+1.27%)
Apr 19, 2017	0.0730	0.0819	0.0730	0.0790	33,149	-0.00(-1.25%)
Apr 18, 2017	0.0732	0.0800	0.0732	0.0800	55,508	+0.01(+10.34%)
Apr 17, 2017	0.0800	0.0800	0.0725	0.0725	187,754	-0.01(-10.49%)
Apr 13, 2017	0.0800	0.0810	0.0800	0.0810	18,500	+0.00(+0.00%)
Apr 12, 2017	0.0775	0.0810	0.0775	0.0810	32,600	-0.00(-1.22%)
Apr 11, 2017	0.0844	0.0844	0.0773	0.0820	134,000	-0.00(-1.20%)
Apr 10, 2017	0.0842	0.0873	0.0752	0.0830	152,407	-0.00(-0.84%)
Apr 07, 2017	0.0800	0.0837	0.0794	0.0837	224,600	+0.00(+4.62%)
Apr 06, 2017	0.0820	0.0820	0.0770	0.0800	119,885	-0.00(-2.44%)
Apr 05, 2017	0.0799	0.0820	0.0763	0.0820	114,430	+0.01(+7.33%)
Apr 04, 2017	0.0745	0.0799	0.0745	0.0764	39,550	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.