Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	506.91	513.51	504.57	507.80	12,953	+2.09(+0.41%)
Apr 27, 2018	504.77	507.46	498.60	505.72	12,443	+0.60(+0.12%)
Apr 26, 2018	501.72	518.99	501.72	505.12	11,759	+0.08(+0.02%)
Apr 25, 2018	499.01	510.72	498.81	505.04	14,938	+6.03(+1.21%)
Apr 24, 2018	508.73	514.44	491.37	499.01	22,613	-9.38(-1.84%)
Apr 23, 2018	516.77	525.16	508.18	508.38	26,343	-3.26(-0.64%)
Apr 20, 2018	511.32	514.44	503.26	511.64	11,861	+2.62(+0.51%)
Apr 19, 2018	507.52	514.25	503.61	509.02	10,924	+1.38(+0.27%)
Apr 18, 2018	500.41	510.12	496.78	507.64	13,736	+9.04(+1.81%)
Apr 17, 2018	507.29	511.19	496.73	498.61	15,253	-6.51(-1.29%)
Apr 16, 2018	508.80	514.25	500.46	505.12	15,904	+1.86(+0.37%)
Apr 13, 2018	498.60	519.57	496.79	503.26	27,176	+4.85(+0.97%)
Apr 12, 2018	491.28	500.07	487.04	498.41	20,436	+9.12(+1.86%)
Apr 11, 2018	481.68	495.01	480.87	489.29	18,496	+3.76(+0.78%)
Apr 10, 2018	489.18	490.36	484.62	485.52	16,811	-0.34(-0.07%)
Apr 09, 2018	491.95	491.95	478.56	485.87	18,302	+9.64(+2.02%)
Apr 06, 2018	479.96	486.48	475.30	476.23	9,030	-10.04(-2.06%)
Apr 05, 2018	481.73	503.26	476.47	486.27	21,547	+4.46(+0.92%)
Apr 04, 2018	469.88	481.81	469.88	481.81	5,839	+4.54(+0.95%)
Apr 03, 2018	471.58	479.02	469.40	477.27	9,789	+3.37(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.