Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0876	0.0876	0.0716	0.0830	126,800	-0.00(-0.60%)
Apr 27, 2018	0.0835	0.0836	0.0720	0.0835	166,870	+0.00(+4.84%)
Apr 26, 2018	0.0691	0.0837	0.0691	0.0796	69,811	-0.00(-3.60%)
Apr 25, 2018	0.0760	0.0866	0.0740	0.0826	18,700	-0.01(-6.07%)
Apr 24, 2018	0.0830	0.0917	0.0770	0.0880	62,712	-0.00(-0.28%)
Apr 23, 2018	0.0768	0.0883	0.0766	0.0882	60,412	-0.00(-0.23%)
Apr 20, 2018	0.0916	0.0916	0.0723	0.0884	186,500	-0.00(-0.76%)
Apr 19, 2018	0.0773	0.0923	0.0765	0.0891	36,400	+0.00(+0.30%)
Apr 18, 2018	0.0780	0.0929	0.0780	0.0888	52,700	-0.00(-0.55%)
Apr 17, 2018	0.0875	0.0921	0.0801	0.0893	26,250	-0.00(-4.18%)
Apr 16, 2018	0.0932	0.0932	0.0932	0.0932	3,000	+0.00(+0.12%)
Apr 13, 2018	0.0940	0.0971	0.0931	0.0931	4,300	+0.00(+0.74%)
Apr 12, 2018	0.0931	0.0931	0.0791	0.0924	38,400	-0.00(-1.07%)
Apr 11, 2018	0.0872	0.0945	0.0820	0.0934	190,019	+0.00(+1.08%)
Apr 10, 2018	0.0880	0.0962	0.0781	0.0924	141,577	+0.00(+5.01%)
Apr 09, 2018	0.0918	0.0918	0.0790	0.0880	133,319	+0.00(+0.10%)
Apr 06, 2018	0.0910	0.0910	0.0790	0.0879	181,896	+0.00(+4.77%)
Apr 05, 2018	0.0877	0.0877	0.0790	0.0839	154,577	-0.00(-1.29%)
Apr 04, 2018	0.0728	0.0858	0.0728	0.0850	162,270	-0.00(-3.30%)
Apr 03, 2018	0.0852	0.0887	0.0770	0.0879	192,599	-0.00(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.