Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.78	37.88	37.34	37.38	42,913	-0.20(-0.52%)
Apr 27, 2018	37.42	37.72	37.42	37.58	42,611	+0.07(+0.18%)
Apr 26, 2018	37.61	37.61	37.25	37.51	26,617	+0.16(+0.42%)
Apr 25, 2018	37.11	37.45	37.02	37.36	49,765	+0.07(+0.18%)
Apr 24, 2018	37.46	37.68	37.14	37.29	36,885	-0.09(-0.24%)
Apr 23, 2018	37.39	37.48	37.30	37.38	39,496	+0.11(+0.29%)
Apr 20, 2018	37.54	37.54	37.21	37.27	34,170	-0.24(-0.63%)
Apr 19, 2018	37.68	37.69	37.34	37.51	57,390	-0.21(-0.57%)
Apr 18, 2018	37.95	37.99	37.73	37.73	35,619	+0.01(+0.02%)
Apr 17, 2018	37.85	37.85	37.60	37.72	47,110	+0.19(+0.49%)
Apr 16, 2018	37.25	37.61	37.18	37.53	56,739	+0.47(+1.28%)
Apr 13, 2018	37.26	37.26	37.00	37.06	56,046	-0.01(-0.03%)
Apr 12, 2018	37.39	37.39	36.94	37.07	48,230	-0.05(-0.12%)
Apr 11, 2018	37.14	37.23	37.03	37.11	81,222	-0.07(-0.18%)
Apr 10, 2018	37.33	37.33	37.05	37.18	44,336	+0.07(+0.20%)
Apr 09, 2018	36.98	37.29	36.93	37.11	83,383	+0.17(+0.47%)
Apr 06, 2018	37.42	37.42	36.72	36.93	32,112	-0.52(-1.38%)
Apr 05, 2018	37.25	37.54	37.10	37.45	57,617	+0.30(+0.80%)
Apr 04, 2018	36.56	37.19	36.44	37.16	84,688	+0.34(+0.92%)
Apr 03, 2018	36.65	36.90	36.45	36.82	87,492	+0.36(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.