Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.63	14.66	14.62	14.65	1,088,953	+0.02(+0.16%)
Apr 29, 2019	14.61	14.63	14.61	14.63	941,732	+0.02(+0.10%)
Apr 26, 2019	14.60	14.62	14.60	14.62	862,420	+0.01(+0.05%)
Apr 25, 2019	14.62	14.63	14.60	14.61	1,047,601	-0.02(-0.16%)
Apr 24, 2019	14.60	14.64	14.60	14.63	1,028,650	+0.02(+0.10%)
Apr 23, 2019	14.61	14.62	14.60	14.62	1,386,316	+0.01(+0.04%)
Apr 22, 2019	14.60	14.62	14.59	14.61	1,242,234	+0.01(+0.05%)
Apr 18, 2019	14.60	14.62	14.59	14.60	5,165,289	+0.01(+0.05%)
Apr 17, 2019	14.59	14.61	14.57	14.60	1,125,408	+0.02(+0.16%)
Apr 16, 2019	14.58	14.59	14.55	14.57	1,391,015	-0.02(-0.10%)
Apr 15, 2019	14.57	14.59	14.56	14.59	763,308	+0.02(+0.10%)
Apr 12, 2019	14.57	14.58	14.56	14.57	726,135	+0.02(+0.16%)
Apr 11, 2019	14.54	14.57	14.54	14.55	1,115,152	+0.00(+0.00%)
Apr 10, 2019	14.51	14.55	14.49	14.55	1,041,562	+0.05(+0.31%)
Apr 09, 2019	14.51	14.52	14.50	14.51	794,037	-0.02(-0.10%)
Apr 08, 2019	14.50	14.54	14.50	14.52	949,654	+0.02(+0.10%)
Apr 05, 2019	14.51	14.53	14.49	14.51	3,433,146	-0.01(-0.05%)
Apr 04, 2019	14.49	14.52	14.47	14.51	854,424	+0.02(+0.16%)
Apr 03, 2019	14.47	14.50	14.47	14.49	1,325,132	+0.00(+0.00%)
Apr 02, 2019	14.44	14.49	14.44	14.49	1,038,752	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.