Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.243	2.243	2.083	2.113	9,897,114	-0.11(-4.93%)
Apr 29, 2020	2.153	2.233	2.143	2.223	13,970,809	+0.14(+6.70%)
Apr 28, 2020	1.984	2.382	1.974	2.083	19,464,818	+0.16(+8.29%)
Apr 27, 2020	1.954	1.954	1.844	1.924	13,979,205	+0.07(+3.76%)
Apr 24, 2020	1.934	1.964	1.844	1.854	10,773,485	-0.06(-3.12%)
Apr 23, 2020	1.984	1.993	1.894	1.914	11,235,262	-0.02(-1.03%)
Apr 22, 2020	2.033	2.083	1.924	1.934	16,019,012	-0.03(-1.52%)
Apr 21, 2020	2.063	2.073	1.934	1.964	9,615,839	-0.13(-6.19%)
Apr 20, 2020	2.133	2.163	2.058	2.093	7,565,331	-0.07(-3.23%)
Apr 17, 2020	2.063	2.188	1.998	2.163	11,205,195	+0.19(+9.60%)
Apr 16, 2020	2.063	2.083	1.944	1.974	8,985,032	-0.08(-3.88%)
Apr 15, 2020	2.003	2.073	1.944	2.053	7,304,537	-0.05(-2.37%)
Apr 14, 2020	2.233	2.233	2.063	2.103	7,827,277	-0.08(-3.65%)
Apr 13, 2020	2.352	2.472	2.133	2.183	8,563,724	-0.06(-2.67%)
Apr 09, 2020	2.173	2.392	2.173	2.243	8,227,069	+0.13(+6.13%)
Apr 08, 2020	2.073	2.133	2.003	2.113	8,047,903	+0.06(+2.91%)
Apr 07, 2020	2.093	2.203	2.013	2.053	13,904,558	+0.11(+5.64%)
Apr 06, 2020	1.824	1.944	1.794	1.944	9,865,135	+0.21(+12.07%)
Apr 03, 2020	1.864	1.894	1.655	1.734	11,322,880	-0.14(-7.45%)
Apr 02, 2020	1.894	1.984	1.814	1.874	9,383,552	-0.03(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.