Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	539.40	563.07	517.81	548.70	73,655	+9.25(+1.71%)
Apr 29, 2020	517.95	553.75	512.43	539.45	30,626	+39.01(+7.80%)
Apr 28, 2020	505.00	505.69	480.75	500.44	24,554	+5.38(+1.09%)
Apr 27, 2020	482.48	503.13	451.85	495.06	40,069	+14.58(+3.04%)
Apr 24, 2020	478.98	521.01	462.81	480.47	59,280	+4.92(+1.04%)
Apr 23, 2020	492.20	511.60	474.33	475.55	51,564	-5.35(-1.11%)
Apr 22, 2020	474.39	491.23	462.15	480.90	37,493	+34.77(+7.79%)
Apr 21, 2020	464.80	471.98	438.27	446.12	76,732	-37.89(-7.83%)
Apr 20, 2020	462.63	487.33	461.25	484.02	140,047	-9.75(-1.97%)
Apr 17, 2020	498.57	500.87	471.58	493.76	36,232	+2.95(+0.60%)
Apr 16, 2020	498.28	505.15	479.68	490.82	78,614	-5.26(-1.06%)
Apr 15, 2020	491.24	496.08	471.99	496.08	55,771	-19.75(-3.83%)
Apr 14, 2020	505.69	519.06	496.40	515.83	78,531	+19.68(+3.97%)
Apr 13, 2020	496.13	500.88	472.00	496.15	81,096	+1.79(+0.36%)
Apr 09, 2020	446.76	540.92	446.12	494.36	176,595	+40.66(+8.96%)
Apr 08, 2020	438.83	471.49	424.57	453.70	184,381	+13.48(+3.06%)
Apr 07, 2020	471.98	480.68	429.46	440.23	189,577	-17.33(-3.79%)
Apr 06, 2020	444.63	461.01	437.27	457.56	58,242	+16.53(+3.75%)
Apr 03, 2020	409.37	447.90	409.37	441.03	71,738	+34.48(+8.48%)
Apr 02, 2020	374.67	442.94	366.22	406.55	80,028	+43.88(+12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.