Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.23	17.29	17.23	17.25	1,402,647	-0.02(-0.10%)
Apr 29, 2021	17.29	17.31	17.25	17.26	1,228,773	-0.03(-0.15%)
Apr 28, 2021	17.29	17.30	17.26	17.29	1,354,042	+0.01(+0.05%)
Apr 27, 2021	17.31	17.31	17.25	17.28	1,098,360	-0.03(-0.15%)
Apr 26, 2021	17.27	17.31	17.27	17.31	1,561,350	+0.02(+0.10%)
Apr 23, 2021	17.30	17.30	17.24	17.29	2,039,668	+0.02(+0.10%)
Apr 22, 2021	17.27	17.28	17.23	17.27	1,978,733	+0.01(+0.05%)
Apr 21, 2021	17.26	17.27	17.24	17.26	1,641,984	+0.02(+0.10%)
Apr 20, 2021	17.26	17.26	17.22	17.25	1,347,282	-0.01(-0.05%)
Apr 19, 2021	17.24	17.27	17.22	17.25	2,656,841	+0.03(+0.20%)
Apr 16, 2021	17.25	17.27	17.19	17.22	2,228,639	-0.01(-0.05%)
Apr 15, 2021	17.19	17.24	17.19	17.23	1,112,401	+0.04(+0.25%)
Apr 14, 2021	17.21	17.21	17.18	17.19	1,503,913	-0.01(-0.05%)
Apr 13, 2021	17.16	17.20	17.14	17.20	1,761,054	+0.05(+0.30%)
Apr 12, 2021	17.20	17.20	17.14	17.14	1,141,812	-0.04(-0.25%)
Apr 09, 2021	17.18	17.19	17.16	17.19	1,446,310	+0.00(+0.00%)
Apr 08, 2021	17.19	17.20	17.15	17.19	1,560,033	+0.01(+0.05%)
Apr 07, 2021	17.16	17.18	17.15	17.18	1,472,679	+0.03(+0.20%)
Apr 06, 2021	17.09	17.14	17.09	17.14	1,835,561	+0.03(+0.15%)
Apr 05, 2021	17.12	17.13	17.09	17.12	1,843,221	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.