Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	76.37	76.68	76.01	76.16	2,488,761	-1.23(-1.58%)
Apr 29, 2021	78.15	78.25	76.72	77.38	3,294,779	-0.41(-0.53%)
Apr 28, 2021	77.66	78.23	77.55	77.79	2,000,686	+0.46(+0.60%)
Apr 27, 2021	77.28	77.55	77.09	77.33	1,633,978	+0.33(+0.43%)
Apr 26, 2021	76.55	77.11	76.49	76.99	2,380,719	-0.85(-1.09%)
Apr 23, 2021	77.52	78.02	77.43	77.84	2,238,378	+1.18(+1.54%)
Apr 22, 2021	76.51	77.14	76.28	76.66	2,419,453	+0.36(+0.47%)
Apr 21, 2021	75.49	76.35	75.18	76.30	2,353,616	+0.60(+0.80%)
Apr 20, 2021	76.21	76.58	75.37	75.69	2,588,320	-0.63(-0.83%)
Apr 19, 2021	76.41	76.64	75.91	76.32	2,002,861	-0.03(-0.04%)
Apr 16, 2021	76.61	76.62	76.07	76.35	1,977,553	+0.36(+0.48%)
Apr 15, 2021	75.99	76.19	75.83	75.99	2,786,281	+0.26(+0.34%)
Apr 14, 2021	76.42	76.67	75.62	75.73	5,603,280	-0.13(-0.17%)
Apr 13, 2021	75.27	76.08	75.27	75.86	2,655,551	+0.15(+0.20%)
Apr 12, 2021	75.55	75.80	75.24	75.71	3,316,393	+0.11(+0.15%)
Apr 09, 2021	75.65	75.74	75.36	75.60	3,326,780	-1.14(-1.49%)
Apr 08, 2021	76.96	77.14	76.65	76.74	3,652,436	+0.99(+1.31%)
Apr 07, 2021	75.54	75.98	75.29	75.75	5,027,489	-2.24(-2.87%)
Apr 06, 2021	77.12	78.46	76.86	77.99	3,000,409	+0.79(+1.02%)
Apr 05, 2021	77.81	77.81	76.97	77.20	1,897,934	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.