Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.10 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.400 9.400 9.314 9.352 118,308 -0.05(-0.51%)
Apr 29, 2021 9.352 9.400 9.352 9.400 8,486 +0.01(+0.10%)
Apr 28, 2021 9.352 9.400 9.352 9.391 105,867 +0.02(+0.20%)
Apr 27, 2021 9.352 9.391 9.343 9.372 67,995 +0.04(+0.41%)
Apr 26, 2021 9.362 9.391 9.333 9.333 15,470 -0.03(-0.31%)
Apr 23, 2021 9.381 9.391 9.362 9.362 53,738 -0.06(-0.61%)
Apr 22, 2021 9.362 9.420 9.352 9.420 49,110 +0.06(+0.62%)
Apr 21, 2021 9.343 9.420 9.343 9.362 12,636 -0.02(-0.20%)
Apr 20, 2021 9.410 9.429 9.336 9.381 71,314 -0.06(-0.61%)
Apr 19, 2021 9.429 9.458 9.400 9.439 171,212 +0.00(+0.00%)
Apr 16, 2021 9.496 9.496 9.431 9.439 73,630 -0.03(-0.30%)
Apr 15, 2021 9.506 9.554 9.458 9.468 13,324 -0.06(-0.60%)
Apr 14, 2021 9.487 9.554 9.458 9.525 115,062 +0.04(+0.40%)
Apr 13, 2021 9.496 9.544 9.458 9.487 91,280 -0.11(-1.10%)
Apr 12, 2021 9.496 9.592 9.468 9.592 57,111 +0.06(+0.60%)
Apr 09, 2021 9.487 9.535 9.458 9.535 52,489 +0.02(+0.20%)
Apr 08, 2021 9.458 9.516 9.458 9.516 29,668 +0.06(+0.61%)
Apr 07, 2021 9.391 9.468 9.391 9.458 48,777 +0.03(+0.31%)
Apr 06, 2021 9.386 9.429 9.381 9.429 2,635 +0.02(+0.20%)
Apr 05, 2021 9.410 9.429 9.410 9.410 37,395 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.