Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.45	27.45	27.23	27.23	1,467	-0.36(-1.30%)
Apr 29, 2021	27.59	27.59	27.59	27.59	572	-0.11(-0.40%)
Apr 28, 2021	27.52	27.72	27.52	27.70	3,869	+0.35(+1.28%)
Apr 27, 2021	27.36	27.36	27.33	27.35	2,446	+0.03(+0.11%)
Apr 26, 2021	27.22	27.32	27.22	27.32	6,429	+0.13(+0.48%)
Apr 23, 2021	27.19	27.19	27.19	27.19	281	+0.15(+0.55%)
Apr 22, 2021	27.27	27.27	27.04	27.04	1,832	-0.25(-0.92%)
Apr 21, 2021	27.17	27.29	27.16	27.29	3,272	+0.15(+0.55%)
Apr 20, 2021	27.32	27.32	27.00	27.14	1,390	-0.36(-1.31%)
Apr 19, 2021	27.77	27.77	27.50	27.50	2,388	-0.24(-0.87%)
Apr 16, 2021	27.78	27.78	27.70	27.74	1,427	+0.03(+0.11%)
Apr 15, 2021	27.64	27.71	27.57	27.71	2,095	+0.21(+0.76%)
Apr 14, 2021	27.53	27.68	27.50	27.50	4,770	-0.06(-0.22%)
Apr 13, 2021	27.49	27.59	27.49	27.56	5,228	+0.03(+0.11%)
Apr 12, 2021	27.46	27.56	27.46	27.53	4,136	+0.03(+0.11%)
Apr 09, 2021	27.47	27.50	27.47	27.50	855	+0.02(+0.07%)
Apr 08, 2021	27.39	27.48	27.39	27.48	1,444	+0.14(+0.51%)
Apr 07, 2021	27.40	27.40	27.30	27.34	1,428	+0.03(+0.11%)
Apr 06, 2021	27.24	27.35	27.24	27.31	2,343	+0.13(+0.48%)
Apr 05, 2021	27.20	27.21	27.18	27.18	2,113	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.