Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.97	36.04	35.48	35.48	1,651	-1.03(-2.83%)
Apr 28, 2022	36.51	36.54	36.47	36.51	3,286	+0.39(+1.08%)
Apr 27, 2022	36.32	36.68	36.03	36.12	7,613	-0.19(-0.54%)
Apr 26, 2022	36.67	36.84	36.32	36.32	1,289	-0.40(-1.09%)
Apr 25, 2022	36.45	36.72	36.35	36.72	5,742	-0.31(-0.84%)
Apr 22, 2022	37.51	37.51	37.03	37.03	3,487	-0.65(-1.73%)
Apr 21, 2022	37.98	38.39	37.68	37.68	9,401	-0.34(-0.90%)
Apr 20, 2022	38.15	38.15	38.02	38.02	2,294	+0.48(+1.27%)
Apr 19, 2022	37.54	37.54	37.54	37.54	156	+0.22(+0.59%)
Apr 18, 2022	37.53	37.63	37.23	37.32	9,951	-0.14(-0.38%)
Apr 14, 2022	37.47	37.47	37.47	37.47	393	+0.07(+0.18%)
Apr 13, 2022	37.45	37.45	37.16	37.40	1,362	-0.07(-0.20%)
Apr 12, 2022	37.21	37.54	37.21	37.47	2,431	+0.19(+0.50%)
Apr 11, 2022	37.84	37.85	37.29	37.29	4,641	-0.43(-1.14%)
Apr 08, 2022	37.54	37.82	37.51	37.72	2,303	+0.16(+0.43%)
Apr 07, 2022	37.78	37.81	37.49	37.56	3,160	-0.22(-0.59%)
Apr 06, 2022	37.65	37.78	37.60	37.78	1,785	+0.85(+2.30%)
Apr 05, 2022	36.62	37.18	36.62	36.93	1,829	+0.20(+0.53%)
Apr 04, 2022	37.03	37.03	36.46	36.73	705	-0.30(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.