Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.60	29.74	29.11	29.15	704,170	+0.11(+0.36%)
Apr 28, 2022	28.88	29.08	28.56	29.04	1,614,488	+0.37(+1.31%)
Apr 27, 2022	28.50	28.83	28.47	28.67	856,829	+0.33(+1.15%)
Apr 26, 2022	28.81	28.87	28.34	28.34	885,172	-0.62(-2.16%)
Apr 25, 2022	28.63	29.01	28.62	28.96	768,731	-0.19(-0.66%)
Apr 22, 2022	29.47	29.66	29.15	29.16	616,203	-0.27(-0.91%)
Apr 21, 2022	30.01	30.07	29.37	29.43	961,121	-0.57(-1.89%)
Apr 20, 2022	30.21	30.24	29.95	29.99	731,452	-0.16(-0.54%)
Apr 19, 2022	29.97	30.18	29.85	30.15	442,918	-0.15(-0.51%)
Apr 18, 2022	30.24	30.43	30.15	30.31	371,331	-0.07(-0.22%)
Apr 14, 2022	30.70	30.70	30.36	30.38	489,655	-0.46(-1.49%)
Apr 13, 2022	30.61	30.90	30.61	30.84	524,828	+0.36(+1.20%)
Apr 12, 2022	30.79	30.85	30.43	30.47	457,960	-0.08(-0.25%)
Apr 11, 2022	30.72	30.79	30.50	30.55	713,074	-0.42(-1.36%)
Apr 08, 2022	31.04	31.17	30.96	30.97	475,536	-0.08(-0.25%)
Apr 07, 2022	31.10	31.17	30.88	31.05	771,779	-0.28(-0.89%)
Apr 06, 2022	31.52	31.56	31.15	31.33	952,351	-0.51(-1.60%)
Apr 05, 2022	32.31	32.32	31.78	31.84	509,745	-0.61(-1.89%)
Apr 04, 2022	32.27	32.54	32.19	32.45	1,747,146	+0.63(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.