Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	39.20	40.53	39.19	39.92	304,250	-0.44(-1.09%)
Apr 01, 2026	40.34	40.84	40.29	40.36	267,574	+0.26(+0.65%)
Mar 31, 2026	38.81	40.19	38.81	40.10	258,732	+1.45(+3.75%)
Mar 30, 2026	39.27	39.27	38.47	38.65	82,150	-0.38(-0.97%)
Mar 27, 2026	39.18	39.41	38.87	39.03	258,242	-0.25(-0.65%)
Mar 26, 2026	39.88	40.16	39.28	39.28	111,158	-1.38(-3.38%)
Mar 25, 2026	40.65	40.98	40.53	40.66	159,228	+0.60(+1.50%)
Mar 24, 2026	39.71	40.33	39.71	40.06	114,797	-0.62(-1.52%)
Mar 23, 2026	40.36	41.09	40.14	40.68	126,789	+1.22(+3.09%)
Mar 20, 2026	40.25	40.43	39.34	39.46	113,622	-1.27(-3.12%)
Mar 19, 2026	40.03	40.99	39.88	40.73	106,760	-0.04(-0.10%)
Mar 18, 2026	41.36	41.45	40.73	40.77	291,716	-0.77(-1.85%)
Mar 17, 2026	41.77	41.81	41.46	41.54	81,104	+0.14(+0.34%)
Mar 16, 2026	41.15	41.47	41.09	41.40	73,589	+1.23(+3.06%)
Mar 13, 2026	40.77	41.03	40.12	40.17	136,756	-0.09(-0.24%)
Mar 12, 2026	41.06	41.09	40.23	40.27	283,428	-1.48(-3.53%)
Mar 11, 2026	41.62	41.91	41.41	41.74	149,628	+0.04(+0.10%)
Mar 10, 2026	41.62	42.48	41.41	41.70	167,462	+0.21(+0.51%)
Mar 09, 2026	40.17	41.61	39.86	41.49	235,418	+0.79(+1.94%)
Mar 06, 2026	40.36	40.93	40.23	40.70	108,107	-0.26(-0.63%)
Mar 05, 2026	41.06	41.52	40.35	40.96	103,134	-0.75(-1.80%)
Mar 04, 2026	41.36	42.11	41.22	41.71	158,793	+0.33(+0.79%)
Mar 03, 2026	41.00	41.70	40.08	41.38	1,051,124	-2.05(-4.71%)
Mar 02, 2026	42.87	43.69	42.87	43.43	119,232	-0.76(-1.72%)
Feb 27, 2026	43.89	44.25	43.84	44.19	80,280	-0.08(-0.18%)
Feb 26, 2026	44.76	44.76	43.93	44.27	121,979	-0.37(-0.83%)
Feb 25, 2026	44.68	44.71	44.45	44.64	78,614	+0.36(+0.81%)
Feb 24, 2026	43.87	44.34	43.84	44.28	78,411	+0.74(+1.70%)
Feb 23, 2026	43.73	43.91	43.38	43.54	105,606	-0.50(-1.14%)
Feb 20, 2026	43.09	44.04	43.08	44.04	148,600	+0.91(+2.11%)
Feb 19, 2026	43.01	43.13	42.81	43.13	146,022	-0.05(-0.12%)
Feb 18, 2026	43.16	43.51	43.12	43.18	91,263	+0.13(+0.30%)
Feb 17, 2026	42.88	43.16	42.58	43.05	95,683	-0.05(-0.12%)
Feb 13, 2026	42.91	43.22	42.52	43.10	274,187	+0.13(+0.30%)
Feb 12, 2026	43.59	43.66	42.87	42.97	83,241	-0.40(-0.92%)
Feb 11, 2026	43.12	43.48	42.92	43.37	111,608	+0.49(+1.14%)
Feb 10, 2026	42.80	42.94	42.67	42.88	67,319	+0.15(+0.35%)
Feb 09, 2026	42.25	42.75	42.23	42.73	89,411	+0.40(+0.94%)
Feb 06, 2026	41.73	42.34	41.73	42.33	117,935	+1.01(+2.44%)
Feb 05, 2026	41.25	41.68	41.12	41.32	70,186	-0.24(-0.58%)
Feb 04, 2026	42.22	42.22	41.33	41.56	146,544	-0.48(-1.14%)
Feb 03, 2026	42.28	42.29	41.68	42.04	107,008	+0.08(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.