Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.73	42.34	41.73	42.33	117,935	+1.01(+2.44%)
Feb 05, 2026	41.25	41.68	41.12	41.32	70,186	-0.24(-0.58%)
Feb 04, 2026	42.22	42.22	41.33	41.56	146,544	-0.48(-1.14%)
Feb 03, 2026	42.28	42.29	41.68	42.04	107,008	+0.08(+0.19%)
Feb 02, 2026	41.39	42.03	41.38	41.96	146,828	+0.25(+0.60%)
Jan 30, 2026	42.25	42.45	41.60	41.71	114,970	-0.77(-1.81%)
Jan 29, 2026	42.81	42.81	41.97	42.48	196,172	-0.30(-0.70%)
Jan 28, 2026	42.78	42.84	42.49	42.78	158,849	+0.11(+0.26%)
Jan 27, 2026	42.33	42.67	41.81	42.67	163,673	+0.85(+2.03%)
Jan 26, 2026	41.78	41.98	41.78	41.82	78,904	+0.01(+0.02%)
Jan 23, 2026	41.48	41.88	41.38	41.81	127,209	+0.29(+0.70%)
Jan 22, 2026	41.50	41.72	41.41	41.52	69,815	+0.35(+0.85%)
Jan 21, 2026	41.04	41.37	40.99	41.17	216,216	+0.61(+1.50%)
Jan 20, 2026	40.58	40.86	40.51	40.56	72,545	-0.50(-1.22%)
Jan 16, 2026	41.17	41.20	40.86	41.06	103,291	-0.16(-0.40%)
Jan 15, 2026	41.23	41.42	41.16	41.23	158,939	+0.33(+0.79%)
Jan 14, 2026	40.82	40.97	40.73	40.90	70,558	+0.12(+0.31%)
Jan 13, 2026	41.00	41.04	40.66	40.77	160,691	-0.38(-0.94%)
Jan 12, 2026	40.63	41.20	40.63	41.16	138,017	+0.57(+1.40%)
Jan 09, 2026	40.44	40.67	40.38	40.59	163,133	+0.13(+0.32%)
Jan 08, 2026	40.35	40.47	40.30	40.46	82,933	-0.07(-0.17%)
Jan 07, 2026	40.66	40.66	40.48	40.53	111,931	-0.32(-0.78%)
Jan 06, 2026	40.71	40.95	40.71	40.85	70,428	+0.36(+0.89%)
Jan 05, 2026	40.29	40.53	40.19	40.49	151,640	+0.46(+1.15%)
Jan 02, 2026	39.80	40.06	39.80	40.03	310,601	+1.01(+2.59%)
Dec 31, 2025	39.14	39.14	38.97	39.02	44,901	-0.12(-0.31%)
Dec 30, 2025	39.15	39.21	39.07	39.14	81,564	+0.11(+0.28%)
Dec 29, 2025	38.89	39.03	38.85	39.03	48,980	-0.14(-0.36%)
Dec 26, 2025	38.89	39.17	38.89	39.17	43,971	+0.34(+0.87%)
Dec 24, 2025	38.80	38.86	38.80	38.83	36,160	+0.07(+0.19%)
Dec 23, 2025	38.56	38.77	38.45	38.76	136,305	+0.20(+0.52%)
Dec 22, 2025	38.50	38.58	38.44	38.56	154,766	+0.14(+0.38%)
Dec 19, 2025	38.24	38.49	38.22	38.42	366,151	+0.43(+1.14%)
Dec 18, 2025	37.96	38.18	37.95	37.98	84,479	+0.43(+1.14%)
Dec 17, 2025	38.06	38.06	37.53	37.56	105,357	-0.24(-0.63%)
Dec 16, 2025	37.83	37.93	37.68	37.79	97,864	-0.29(-0.76%)
Dec 15, 2025	38.44	38.44	38.08	38.08	78,900	-0.04(-0.10%)
Dec 12, 2025	38.58	38.65	38.08	38.12	148,782	-0.50(-1.29%)
Dec 11, 2025	38.46	38.67	38.36	38.62	92,706	-0.13(-0.33%)
Dec 10, 2025	38.48	38.85	38.44	38.75	319,683	+0.30(+0.78%)
Dec 09, 2025	38.35	38.46	38.28	38.45	94,852	+0.00(+0.00%)
Dec 08, 2025	38.53	38.55	38.31	38.45	228,226	+0.04(+0.10%)
Dec 05, 2025	38.50	38.70	38.40	38.41	237,848	+0.26(+0.68%)
Dec 04, 2025	38.31	38.31	38.10	38.15	100,213	-0.02(-0.05%)
Dec 03, 2025	38.00	38.21	38.00	38.17	242,482	-0.05(-0.13%)
Dec 02, 2025	38.25	38.25	38.04	38.22	125,523	+0.07(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.