Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.51	28.98	28.40	28.94	45,736	+0.39(+1.38%)
Apr 27, 2023	27.94	28.61	27.83	28.55	60,129	+1.18(+4.32%)
Apr 26, 2023	27.90	27.98	27.35	27.37	69,259	+0.49(+1.82%)
Apr 25, 2023	27.47	27.49	26.84	26.88	82,763	-1.70(-5.95%)
Apr 24, 2023	28.60	28.64	28.28	28.58	71,977	-0.28(-0.96%)
Apr 21, 2023	28.87	28.89	28.28	28.85	119,642	-0.85(-2.85%)
Apr 20, 2023	29.62	30.20	29.39	29.70	86,083	-0.02(-0.06%)
Apr 19, 2023	29.72	29.91	29.47	29.72	93,715	-1.10(-3.58%)
Apr 18, 2023	31.07	31.10	30.52	30.82	42,223	-0.07(-0.22%)
Apr 17, 2023	30.92	30.97	30.47	30.89	60,117	+0.43(+1.42%)
Apr 14, 2023	30.55	30.91	30.03	30.46	76,854	-0.62(-2.01%)
Apr 13, 2023	30.76	31.15	30.76	31.08	126,557	+1.32(+4.42%)
Apr 12, 2023	30.73	30.76	29.63	29.77	64,870	-0.64(-2.12%)
Apr 11, 2023	30.61	30.81	30.40	30.41	112,514	+0.54(+1.80%)
Apr 10, 2023	29.55	29.91	29.45	29.87	68,488	+0.13(+0.45%)
Apr 06, 2023	29.16	29.97	29.03	29.74	82,700	+0.27(+0.91%)
Apr 05, 2023	30.06	30.06	29.15	29.47	94,809	-0.74(-2.45%)
Apr 04, 2023	30.06	30.29	29.75	30.21	69,339	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.