Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.650	8.688	8.620	8.640	13,395	-0.04(-0.51%)
Apr 29, 2024	8.640	8.684	8.640	8.684	9,637	+0.09(+1.10%)
Apr 26, 2024	8.590	8.590	8.590	8.590	192	+0.02(+0.23%)
Apr 25, 2024	8.550	8.620	8.545	8.570	9,332	-0.10(-1.15%)
Apr 24, 2024	8.670	8.678	8.670	8.670	3,098	+0.02(+0.23%)
Apr 23, 2024	8.590	8.650	8.590	8.650	22,483	+0.07(+0.82%)
Apr 22, 2024	8.580	8.599	8.570	8.580	8,197	+0.05(+0.65%)
Apr 19, 2024	8.480	8.560	8.480	8.525	11,713	+0.06(+0.77%)
Apr 18, 2024	8.500	8.500	8.460	8.460	2,743	-0.05(-0.59%)
Apr 17, 2024	8.530	8.530	8.440	8.510	3,963	-0.02(-0.23%)
Apr 16, 2024	8.450	8.536	8.450	8.530	6,844	-0.03(-0.35%)
Apr 15, 2024	8.640	8.726	8.540	8.560	13,458	-0.05(-0.64%)
Apr 12, 2024	8.665	8.665	8.615	8.615	6,864	-0.20(-2.21%)
Apr 11, 2024	8.800	8.810	8.770	8.810	6,190	+0.01(+0.17%)
Apr 10, 2024	8.800	8.850	8.795	8.795	7,289	-0.09(-1.07%)
Apr 09, 2024	8.930	8.930	8.890	8.890	4,189	-0.02(-0.22%)
Apr 08, 2024	8.830	8.910	8.820	8.910	20,940	-0.01(-0.11%)
Apr 05, 2024	8.900	8.920	8.870	8.920	13,359	+0.08(+0.90%)
Apr 04, 2024	8.920	8.920	8.840	8.840	2,654	+0.00(+0.00%)
Apr 03, 2024	8.920	8.920	8.820	8.840	2,400	+0.04(+0.40%)
Apr 02, 2024	8.805	8.805	8.805	8.805	396	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.