Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.80	30.05	29.75	30.01	66,501	+0.96(+3.30%)
Apr 25, 2024	28.15	29.15	28.06	29.05	74,672	+0.14(+0.48%)
Apr 24, 2024	29.08	29.15	28.64	28.91	51,560	+0.24(+0.84%)
Apr 23, 2024	28.06	28.68	28.00	28.67	65,699	+0.69(+2.47%)
Apr 22, 2024	27.28	28.07	27.19	27.98	64,766	+0.91(+3.36%)
Apr 19, 2024	27.12	27.25	26.83	27.07	40,548	-0.39(-1.42%)
Apr 18, 2024	27.57	27.88	27.32	27.46	45,861	+0.34(+1.25%)
Apr 17, 2024	27.67	27.67	26.89	27.12	42,704	-0.05(-0.18%)
Apr 16, 2024	27.23	27.39	26.95	27.17	106,274	-1.17(-4.13%)
Apr 15, 2024	29.35	29.35	28.18	28.34	75,941	-0.54(-1.87%)
Apr 12, 2024	29.77	29.77	28.71	28.88	118,746	-2.17(-6.99%)
Apr 11, 2024	31.07	31.24	30.49	31.05	41,092	+0.59(+1.94%)
Apr 10, 2024	30.84	30.84	30.14	30.46	109,941	-1.40(-4.39%)
Apr 09, 2024	31.71	32.00	31.38	31.86	43,625	+0.61(+1.95%)
Apr 08, 2024	31.21	31.37	31.11	31.25	32,793	+0.63(+2.06%)
Apr 05, 2024	30.38	30.74	30.14	30.62	33,667	+0.18(+0.59%)
Apr 04, 2024	31.62	31.84	30.38	30.44	95,996	-0.40(-1.30%)
Apr 03, 2024	30.29	31.02	30.21	30.84	27,587	+0.13(+0.42%)
Apr 02, 2024	30.71	31.11	30.58	30.71	37,790	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.