US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 12.59 12.81 12.59 12.79 77,865 +0.23(+1.83%)
May 29, 2003 12.63 12.71 12.56 12.56 63,244 -0.06(-0.47%)
May 28, 2003 12.66 12.66 12.57 12.62 96,226 +0.01(+0.07%)
May 27, 2003 12.48 12.66 12.46 12.61 109,147 +0.13(+1.06%)
May 23, 2003 12.47 12.52 12.46 12.48 17,681 +0.01(+0.05%)
May 22, 2003 12.24 12.51 12.23 12.47 55,083 +0.23(+1.90%)
May 21, 2003 12.18 12.28 12.08 12.24 28,901 +0.11(+0.92%)
May 20, 2003 12.12 12.19 12.04 12.13 35,702 +0.05(+0.39%)
May 19, 2003 12.10 12.16 12.05 12.08 48,283 -0.09(-0.73%)
May 16, 2003 12.16 12.29 12.15 12.17 37,402 -0.04(-0.31%)
May 15, 2003 12.12 12.25 12.10 12.21 40,122 +0.15(+1.22%)
May 14, 2003 12.10 12.14 12.04 12.06 99,966 +0.03(+0.24%)
May 13, 2003 12.03 12.15 12.00 12.03 108,467 +0.00(+0.00%)
May 12, 2003 11.97 12.13 11.97 12.03 107,786 +0.03(+0.27%)
May 09, 2003 11.86 12.04 11.86 12.00 119,347 +0.16(+1.34%)
May 08, 2003 11.88 11.94 11.81 11.84 44,542 -0.14(-1.20%)
May 07, 2003 11.90 12.00 11.90 11.98 23,801 +0.10(+0.87%)
May 06, 2003 11.87 11.91 11.82 11.88 146,209 +0.03(+0.25%)
May 05, 2003 11.93 11.93 11.77 11.85 107,446 +0.04(+0.35%)
May 02, 2003 11.68 11.84 11.68 11.81 31,622 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.